WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $50.36
-0.24%
$-- $270.8 million
Jun 24, 11 PM $50.48
+0.00%
$-- $270.8 million
Jun 24, 10 PM $50.48
+0.00%
$-- $269.87 million
Jun 24, 9 PM $50.48
+0.02%
$-- $269.63 million
Jun 24, 8 PM $50.47
-0.02%
$-- $269.4 million
Jun 24, 7 PM $50.48
+0.00%
$-- $260.05 million
Jun 24, 6 PM $50.48
+0.00%
$-- $213.1 million
Jun 24, 5 PM $50.48
+0.00%
$-- $183.39 million
Jun 24, 4 PM $50.48
+0.00%
$-- $157.39 million
Jun 24, 3 PM $50.48
+0.00%
$-- $124.04 million
Jun 24, 2 PM $50.48
+0.00%
$-- $76.7 million
Jun 24, 1 PM $50.48
+0.00%
$-- $32.44 million
Jun 24, 12 PM $50.48
+0.00%
$-- $8.64 million
Jun 24, 11 AM $50.48
+0.00%
$-- $8.27 million
Jun 24, 10 AM $50.48
+0.00%
$-- $7.68 million
Jun 24, 9 AM $50.48
+0.00%
$-- $7.68 million
Jun 24, 8 AM $50.48
+0.02%
$-- $7.68 million
Jun 24, 7 AM $50.47
+0.00%
$-- $206.85 million
Jun 24, 6 AM $50.47
+0.00%
$-- $206.85 million
Jun 24, 5 AM $50.47
+0.00%
$-- $206.85 million
Jun 24, 4 AM $50.47
+0.00%
$-- $206.85 million
Jun 24, 3 AM $50.47
+0.00%
$-- $206.85 million
Jun 24, 2 AM $50.47
+0.00%
$-- $206.85 million
Jun 24, 1 AM $50.47
+0.00%
$-- $206.85 million
Jun 24, 12 AM $50.47
+0.00%
$-- $206.85 million
Jun 23, 11 PM $50.47
+0.00%
$-- $206.51 million
Jun 23, 10 PM $50.47
+0.00%
$-- $205.91 million
Jun 23, 9 PM $50.47
+0.00%
$-- $205.85 million
Jun 23, 8 PM $50.47
+0.00%
$-- $205.42 million
Jun 23, 7 PM $50.47
+0.00%
$-- $199.97 million
Jun 23, 6 PM $50.47
+0.00%
$-- $155.66 million
Jun 23, 5 PM $50.47
+0.00%
$-- $114.38 million
Jun 23, 4 PM $50.47
+0.00%
$-- $91.42 million
Jun 23, 3 PM $50.47
+0.00%
$-- $72.77 million
Jun 23, 2 PM $50.47
+0.00%
$-- $46.92 million
Jun 23, 1 PM $50.47
+0.00%
$-- $21.81 million
Jun 23, 12 PM $50.47
+0.00%
$-- $2.98 million
Jun 23, 11 AM $50.47
+0.00%
$-- $1.3 million
Jun 23, 10 AM $50.47
+0.00%
$-- $1.05 million
Jun 23, 9 AM $50.47
+0.00%
$-- $977,153
Jun 23, 8 AM $50.47
+0.02%
$-- $353,959
Jun 23, 7 AM $50.46
+0.00%
$-- $199.63 million
Jun 23, 6 AM $50.46
+0.00%
$-- $199.63 million
Jun 23, 5 AM $50.46
+0.00%
$-- $199.63 million
Jun 23, 4 AM $50.46
-0.02%
$-- $199.63 million
Jun 23, 3 AM $50.47
+0.02%
$-- $199.63 million
Jun 23, 2 AM $50.46
+0.02%
$-- $199.63 million
Jun 23, 1 AM $50.45
+0.00%
$-- $199.63 million
Jun 23, 12 AM $50.45
-0.02%
$-- $199.63 million
Jun 22, 11 PM $50.46
+0.00%
$-- $199.63 million