WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $50.46
+0.00%
$-- $199.17 million
Jun 22, 9 PM $50.46
+0.00%
$-- $199.03 million
Jun 22, 8 PM $50.46
+0.00%
$-- $197.97 million
Jun 22, 7 PM $50.47
+0.02%
$-- $192.4 million
Jun 22, 6 PM $50.46
-0.02%
$-- $162.95 million
Jun 22, 5 PM $50.47
+0.00%
$-- $140.35 million
Jun 22, 4 PM $50.47
+0.00%
$-- $99.77 million
Jun 22, 3 PM $50.47
+0.00%
$-- $76.46 million
Jun 22, 2 PM $50.47
+0.00%
$-- $52.21 million
Jun 22, 1 PM $50.47
+0.00%
$-- $21.42 million
Jun 22, 12 PM $50.47
+0.00%
$-- $1.36 million
Jun 22, 11 AM $50.47
+0.00%
$-- $953,467
Jun 22, 10 AM $50.47
+0.00%
$-- $49,459
Jun 22, 9 AM $50.47
+0.00%
$-- $21,501
Jun 22, 8 AM $50.47
-0.02%
$-- $1,315
Jun 22, 7 AM $50.48
+0.08%
$-- $259,541
Jun 22, 6 AM $50.44
+0.00%
$-- $259,288
Jun 22, 5 AM $50.44
+0.00%
$-- $259,288
Jun 22, 4 AM $50.44
+0.00%
$-- $259,288
Jun 22, 3 AM $50.44
+0.00%
$-- $259,288
Jun 22, 2 AM $50.44
+0.00%
$-- $259,288
Jun 22, 1 AM $50.44
-0.12%
$-- $259,288
Jun 22, 12 AM $50.5
+0.08%
$-- $237,846
Jun 21, 11 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 10 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 9 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 8 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 7 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 6 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 5 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 4 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 3 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 2 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 1 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 12 PM $50.46
+0.00%
$-- $9.17 million
Jun 21, 11 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 10 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 9 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 8 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 7 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 6 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 5 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 4 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 3 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 2 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 1 AM $50.46
+0.00%
$-- $9.17 million
Jun 21, 12 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 11 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 10 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 9 PM $50.46
+0.00%
$-- $9.17 million