WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 7 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 6 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 5 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 4 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 3 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 2 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 1 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 12 PM $50.46
+0.00%
$-- $9.17 million
Jun 20, 11 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 10 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 9 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 8 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 7 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 6 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 5 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 4 AM $50.46
+0.00%
$-- $9.17 million
Jun 20, 3 AM $50.46
+0.00%
$-- $302.11 million
Jun 20, 2 AM $50.46
+0.00%
$-- $302.11 million
Jun 20, 1 AM $50.46
+0.00%
$-- $302.11 million
Jun 20, 12 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 11 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 10 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 9 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 8 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 7 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 6 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 5 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 4 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 3 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 2 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 1 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 12 PM $50.46
+0.00%
$-- $302.11 million
Jun 19, 11 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 10 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 9 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 8 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 7 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 6 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 5 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 4 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 3 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 2 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 1 AM $50.46
+0.00%
$-- $302.11 million
Jun 19, 12 AM $50.46
+0.00%
$-- $302.11 million
Jun 18, 11 PM $50.46
+0.00%
$-- $302.11 million
Jun 18, 10 PM $50.46
+0.00%
$-- $302.04 million
Jun 18, 9 PM $50.46
+0.00%
$-- $301.15 million
Jun 18, 8 PM $50.46
+0.00%
$-- $300.21 million
Jun 18, 7 PM $50.46
+0.00%
$-- $291.64 million