WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $50.46
+0.00%
$-- $247.47 million
Jun 18, 5 PM $50.46
+0.00%
$-- $182.97 million
Jun 18, 4 PM $50.46
+0.00%
$-- $145.43 million
Jun 18, 3 PM $50.46
+0.00%
$-- $110.98 million
Jun 18, 2 PM $50.46
+0.00%
$-- $53.11 million
Jun 18, 1 PM $50.46
+0.00%
$-- $27.47 million
Jun 18, 12 PM $50.46
+0.00%
$-- $3.45 million
Jun 18, 11 AM $50.46
+0.00%
$-- $913,454
Jun 18, 10 AM $50.46
+0.00%
$-- $611,443
Jun 18, 9 AM $50.46
+0.00%
$-- $611,443
Jun 18, 8 AM $50.46
+0.06%
$-- $610,434
Jun 18, 7 AM $50.43
+0.00%
$-- $213.18 million
Jun 18, 6 AM $50.43
+0.00%
$-- $213.18 million
Jun 18, 5 AM $50.43
+0.00%
$-- $213.18 million
Jun 18, 4 AM $50.43
+0.00%
$-- $213.18 million
Jun 18, 3 AM $50.43
+0.00%
$-- $213.18 million
Jun 18, 2 AM $50.43
+0.00%
$-- $213.13 million
Jun 18, 1 AM $50.43
+0.00%
$-- $213.13 million
Jun 18, 12 AM $50.43
+0.00%
$-- $213.13 million
Jun 17, 11 PM $50.43
+0.00%
$-- $213.13 million
Jun 17, 10 PM $50.43
+0.00%
$-- $212.83 million
Jun 17, 9 PM $50.43
+0.00%
$-- $211.23 million
Jun 17, 8 PM $50.43
+0.00%
$-- $210.95 million
Jun 17, 7 PM $50.43
+0.00%
$-- $201.57 million
Jun 17, 6 PM $50.43
+0.00%
$-- $167.51 million
Jun 17, 5 PM $50.43
+0.00%
$-- $129.1 million
Jun 17, 4 PM $50.43
+0.00%
$-- $93.76 million
Jun 17, 3 PM $50.43
+0.00%
$-- $63.96 million
Jun 17, 2 PM $50.43
+0.00%
$-- $37.23 million
Jun 17, 1 PM $50.43
+0.00%
$-- $14.16 million
Jun 17, 12 PM $50.43
+0.00%
$-- $153,806
Jun 17, 11 AM $50.43
+0.00%
$-- $140,694
Jun 17, 10 AM $50.43
+0.00%
$-- $19,998
Jun 17, 9 AM $50.43
+0.00%
$-- $19,998
Jun 17, 8 AM $50.43
-0.02%
$-- $19,969
Jun 17, 7 AM $50.44
+0.02%
$-- $266.01 million
Jun 17, 6 AM $50.43
+0.00%
$-- $266.01 million
Jun 17, 5 AM $50.43
+0.00%
$-- $266.01 million
Jun 17, 4 AM $50.43
+0.00%
$-- $266.01 million
Jun 17, 3 AM $50.43
-0.04%
$-- $266.01 million
Jun 17, 2 AM $50.45
+0.00%
$-- $266.01 million
Jun 17, 1 AM $50.45
+0.00%
$-- $266.01 million
Jun 17, 12 AM $50.45
+0.04%
$-- $266.01 million
Jun 16, 11 PM $50.43
+0.00%
$-- $265.76 million
Jun 16, 10 PM $50.43
+0.00%
$-- $264.48 million
Jun 16, 9 PM $50.43
+0.00%
$-- $264.45 million
Jun 16, 8 PM $50.43
+0.00%
$-- $264.24 million
Jun 16, 7 PM $50.43
+0.00%
$-- $256.3 million
Jun 16, 6 PM $50.43
+0.00%
$-- $175.05 million
Jun 16, 5 PM $50.43
+0.00%
$-- $152.28 million