WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $50.43
+0.00%
$-- $102.28 million
Jun 16, 3 PM $50.43
+0.00%
$-- $83.12 million
Jun 16, 2 PM $50.43
+0.00%
$-- $57.3 million
Jun 16, 1 PM $50.43
+0.00%
$-- $31.75 million
Jun 16, 12 PM $50.43
+0.00%
$-- $359,847
Jun 16, 11 AM $50.43
+0.00%
$-- $231,734
Jun 16, 10 AM $50.43
+0.00%
$-- $31,163
Jun 16, 9 AM $50.43
+0.00%
$-- $29,902
Jun 16, 8 AM $50.43
+0.00%
$-- $23,347
Jun 16, 7 AM $50.43
+0.00%
$-- $249.18 million
Jun 16, 6 AM $50.43
+0.00%
$-- $249.18 million
Jun 16, 5 AM $50.43
+0.00%
$-- $249.18 million
Jun 16, 4 AM $50.43
+0.00%
$-- $249.18 million
Jun 16, 3 AM $50.43
+0.00%
$-- $249.18 million
Jun 16, 2 AM $50.43
+0.00%
$-- $249.17 million
Jun 16, 1 AM $50.43
+0.02%
$-- $249.17 million
Jun 16, 12 AM $50.42
+0.00%
$-- $249.17 million
Jun 15, 11 PM $50.42
+0.00%
$-- $249.17 million
Jun 15, 10 PM $50.42
+0.00%
$-- $248.87 million
Jun 15, 9 PM $50.42
+0.00%
$-- $248.62 million
Jun 15, 8 PM $50.42
-0.02%
$-- $248.49 million
Jun 15, 7 PM $50.43
+0.00%
$-- $236.78 million
Jun 15, 6 PM $50.43
+0.00%
$-- $193.79 million
Jun 15, 5 PM $50.43
+0.00%
$-- $157.2 million
Jun 15, 4 PM $50.43
+0.00%
$-- $130.34 million
Jun 15, 3 PM $50.43
+0.00%
$-- $103.93 million
Jun 15, 2 PM $50.43
+0.00%
$-- $68.95 million
Jun 15, 1 PM $50.43
+0.00%
$-- $41.97 million
Jun 15, 12 PM $50.43
+0.00%
$-- $2.58 million
Jun 15, 11 AM $50.43
+0.00%
$-- $1.93 million
Jun 15, 10 AM $50.43
+0.00%
$-- $433,296
Jun 15, 9 AM $50.43
+0.00%
$-- $269,062
Jun 15, 8 AM $50.43
+0.04%
$-- $157,344
Jun 15, 7 AM $50.41
+0.00%
$-- $96,602
Jun 15, 6 AM $50.41
+0.00%
$-- $93,426
Jun 15, 5 AM $50.41
-0.02%
$-- $92,569
Jun 15, 4 AM $50.42
+0.00%
$-- $77,950
Jun 15, 3 AM $50.42
+0.00%
$-- $77,950
Jun 15, 2 AM $50.42
-0.02%
$-- $77,446
Jun 15, 1 AM $50.43
+0.02%
$-- $27,026
Jun 15, 12 AM $50.42
+0.00%
$-- $24,504
Jun 14, 11 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 10 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 9 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 8 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 7 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 6 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 5 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 4 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 3 PM $50.42
+0.00%
$-- $3.35 million