WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 1 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 12 PM $50.42
+0.00%
$-- $3.35 million
Jun 14, 11 AM $50.42
+0.00%
$-- $3.35 million
Jun 14, 10 AM $50.42
+0.00%
$-- $3.35 million
Jun 14, 9 AM $50.42
+0.00%
$-- $3.35 million
Jun 14, 8 AM $50.42
+0.00%
$-- $3.35 million
Jun 14, 7 AM $50.42
+0.00%
$-- $3.35 million
Jun 14, 6 AM $50.42
+0.00%
$-- $3.35 million
Jun 14, 5 AM $50.42
+0.00%
$-- $3.35 million
Jun 14, 4 AM $50.42
+0.00%
$-- $3.35 million
Jun 14, 3 AM $50.42
+0.00%
$-- $217.78 million
Jun 14, 2 AM $50.42
+0.00%
$-- $217.78 million
Jun 14, 1 AM $50.42
+0.00%
$-- $217.78 million
Jun 14, 12 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 11 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 10 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 9 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 8 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 7 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 6 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 5 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 4 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 3 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 2 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 1 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 12 PM $50.42
+0.00%
$-- $217.78 million
Jun 13, 11 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 10 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 9 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 8 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 7 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 6 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 5 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 4 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 3 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 2 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 1 AM $50.42
+0.00%
$-- $217.78 million
Jun 13, 12 AM $50.42
+0.00%
$-- $217.78 million
Jun 12, 11 PM $50.42
+0.02%
$-- $217.77 million
Jun 12, 10 PM $50.41
+0.00%
$-- $217.64 million
Jun 12, 9 PM $50.41
+0.02%
$-- $217.45 million
Jun 12, 8 PM $50.4
-0.04%
$-- $216.57 million
Jun 12, 7 PM $50.42
+0.00%
$-- $209.12 million
Jun 12, 6 PM $50.42
+0.00%
$-- $174.55 million
Jun 12, 5 PM $50.42
+0.00%
$-- $136.09 million
Jun 12, 4 PM $50.42
+0.00%
$-- $107 million
Jun 12, 3 PM $50.42
+0.00%
$-- $89.17 million
Jun 12, 2 PM $50.42
+0.00%
$-- $62.91 million
Jun 12, 1 PM $50.42
-0.02%
$-- $21.15 million