WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 21
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 50.41
+0.00%
$ -- $ 169.34 million
5:48 PM $ 50.41
+0.00%
$ -- $ 169.34 million
5:47 PM $ 50.41
+0.00%
$ -- $ 169.12 million
5:46 PM $ 50.41
+0.00%
$ -- $ 167.92 million
5:45 PM $ 50.41
+0.00%
$ -- $ 167.92 million
5:44 PM $ 50.41
+0.00%
$ -- $ 166.82 million
5:43 PM $ 50.41
+0.00%
$ -- $ 166.82 million
5:42 PM $ 50.41
+0.00%
$ -- $ 166.13 million
5:41 PM $ 50.41
+0.00%
$ -- $ 166.13 million
5:40 PM $ 50.41
+0.00%
$ -- $ 166.13 million
5:39 PM $ 50.41
+0.00%
$ -- $ 166.13 million
5:38 PM $ 50.41
+0.00%
$ -- $ 166.13 million
5:37 PM $ 50.41
-0.02%
$ -- $ 165.87 million
5:36 PM $ 50.41
+0.00%
$ -- $ 165.87 million
5:35 PM $ 50.41
+0.00%
$ -- $ 165.49 million
5:34 PM $ 50.41
+0.00%
$ -- $ 165.49 million
5:33 PM $ 50.41
+0.00%
$ -- $ 163.29 million
5:32 PM $ 50.41
+0.00%
$ -- $ 163.29 million
5:31 PM $ 50.41
+0.00%
$ -- $ 162.92 million
5:30 PM $ 50.41
+0.00%
$ -- $ 161.52 million
5:29 PM $ 50.41
+0.00%
$ -- $ 161.52 million
5:28 PM $ 50.41
+0.00%
$ -- $ 161.22 million
5:27 PM $ 50.41
+0.00%
$ -- $ 161.22 million
5:26 PM $ 50.41
+0.00%
$ -- $ 161.22 million
5:25 PM $ 50.41
+0.00%
$ -- $ 159.9 million
5:24 PM $ 50.41
+0.00%
$ -- $ 159.9 million
5:23 PM $ 50.41
+0.00%
$ -- $ 159.64 million
5:22 PM $ 50.41
+0.00%
$ -- $ 159.64 million
5:21 PM $ 50.41
+0.00%
$ -- $ 159.47 million
5:20 PM $ 50.41
+0.00%
$ -- $ 158.68 million
5:19 PM $ 50.41
+0.00%
$ -- $ 158.68 million
5:18 PM $ 50.41
+0.00%
$ -- $ 158.68 million
5:17 PM $ 50.41
+0.00%
$ -- $ 158.44 million
5:16 PM $ 50.41
+0.00%
$ -- $ 157.77 million
5:15 PM $ 50.41
+0.00%
$ -- $ 157.77 million
5:14 PM $ 50.41
+0.00%
$ -- $ 157.77 million
5:13 PM $ 50.41
+0.00%
$ -- $ 157.77 million
5:12 PM $ 50.41
+0.00%
$ -- $ 157.77 million
5:11 PM $ 50.41
+0.00%
$ -- $ 157.67 million
5:10 PM $ 50.41
+0.00%
$ -- $ 157.67 million
5:09 PM $ 50.41
+0.00%
$ -- $ 157.45 million
5:08 PM $ 50.41
+0.00%
$ -- $ 157.45 million
5:07 PM $ 50.41
+0.00%
$ -- $ 156.05 million
5:06 PM $ 50.41
+0.00%
$ -- $ 155.66 million
5:05 PM $ 50.41
+0.00%
$ -- $ 155.66 million
5:04 PM $ 50.41
+0.00%
$ -- $ 155.55 million
5:03 PM $ 50.41
+0.00%
$ -- $ 155.55 million
5:02 PM $ 50.41
+0.00%
$ -- $ 155.55 million
5:01 PM $ 50.41
+0.00%
$ -- $ 155.15 million
5:00 PM $ 50.41
+0.00%
$ -- $ 155.15 million