WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 50.41
+0.00%
$ -- $ 219.55 million
7:03 PM $ 50.41
+0.00%
$ -- $ 219.55 million
7:02 PM $ 50.41
+0.00%
$ -- $ 219.31 million
7:01 PM $ 50.41
+0.00%
$ -- $ 219.31 million
7:00 PM $ 50.41
+0.00%
$ -- $ 219.31 million
6:59 PM $ 50.41
+0.00%
$ -- $ 218.69 million
6:58 PM $ 50.41
+0.00%
$ -- $ 218.69 million
6:57 PM $ 50.41
+0.00%
$ -- $ 216.17 million
6:56 PM $ 50.41
+0.00%
$ -- $ 216.17 million
6:55 PM $ 50.41
+0.00%
$ -- $ 216.17 million
6:54 PM $ 50.41
+0.00%
$ -- $ 216.17 million
6:53 PM $ 50.41
+0.00%
$ -- $ 215.63 million
6:52 PM $ 50.41
+0.00%
$ -- $ 215.63 million
6:51 PM $ 50.41
+0.00%
$ -- $ 215.3 million
6:50 PM $ 50.41
+0.00%
$ -- $ 213.07 million
6:49 PM $ 50.41
+0.00%
$ -- $ 213.07 million
6:48 PM $ 50.41
+0.00%
$ -- $ 212.1 million
6:47 PM $ 50.41
+0.00%
$ -- $ 212.1 million
6:46 PM $ 50.41
+0.00%
$ -- $ 212.1 million
6:45 PM $ 50.41
+0.00%
$ -- $ 212.1 million
6:44 PM $ 50.41
+0.00%
$ -- $ 212.1 million
6:43 PM $ 50.41
+0.00%
$ -- $ 211.8 million
6:42 PM $ 50.41
+0.00%
$ -- $ 211.8 million
6:41 PM $ 50.41
+0.00%
$ -- $ 211.56 million
6:40 PM $ 50.41
+0.00%
$ -- $ 211.56 million
6:39 PM $ 50.41
+0.00%
$ -- $ 211.12 million
6:38 PM $ 50.41
+0.00%
$ -- $ 201.21 million
6:37 PM $ 50.41
+0.00%
$ -- $ 201.21 million
6:36 PM $ 50.41
+0.00%
$ -- $ 200.27 million
6:35 PM $ 50.41
+0.00%
$ -- $ 200.27 million
6:34 PM $ 50.41
+0.00%
$ -- $ 200.27 million
6:33 PM $ 50.41
+0.00%
$ -- $ 199.8 million
6:32 PM $ 50.41
+0.00%
$ -- $ 199.8 million
6:31 PM $ 50.41
+0.00%
$ -- $ 199.67 million
6:30 PM $ 50.41
+0.00%
$ -- $ 199.67 million
6:29 PM $ 50.41
+0.00%
$ -- $ 198.27 million
6:28 PM $ 50.41
+0.00%
$ -- $ 198.27 million
6:27 PM $ 50.41
+0.00%
$ -- $ 197.19 million
6:26 PM $ 50.41
+0.00%
$ -- $ 197.19 million
6:25 PM $ 50.41
+0.00%
$ -- $ 196.33 million
6:24 PM $ 50.41
+0.00%
$ -- $ 196.1 million
6:23 PM $ 50.41
+0.00%
$ -- $ 196.1 million
6:22 PM $ 50.41
+0.00%
$ -- $ 194.95 million
6:21 PM $ 50.41
+0.00%
$ -- $ 194.95 million
6:20 PM $ 50.41
+0.00%
$ -- $ 194.95 million
6:19 PM $ 50.41
+0.00%
$ -- $ 193.33 million
6:18 PM $ 50.41
+0.00%
$ -- $ 193.33 million
6:17 PM $ 50.41
+0.00%
$ -- $ 192.44 million
6:16 PM $ 50.41
+0.00%
$ -- $ 192.44 million
6:15 PM $ 50.41
+0.00%
$ -- $ 190.65 million