WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $50.46
+0.00%
$-- $183.53 million
Jul 17, 9 PM $50.46
+0.00%
$-- $182.97 million
Jul 17, 8 PM $50.46
+0.00%
$-- $181.93 million
Jul 17, 7 PM $50.46
+0.00%
$-- $168.02 million
Jul 17, 6 PM $50.46
+0.00%
$-- $111.53 million
Jul 17, 5 PM $50.46
+0.00%
$-- $67.7 million
Jul 17, 4 PM $50.46
+0.00%
$-- $31.99 million
Jul 17, 3 PM $50.46
+0.00%
$-- $254.71 million
Jul 17, 2 PM $50.46
+0.00%
$-- $227.79 million
Jul 17, 1 PM $50.46
+0.00%
$-- $197.37 million
Jul 17, 12 PM $50.46
+0.00%
$-- $181.23 million
Jul 17, 11 AM $50.46
+0.00%
$-- $180.18 million
Jul 17, 10 AM $50.46
+0.00%
$-- $179.87 million
Jul 17, 9 AM $50.46
+0.00%
$-- $179.74 million
Jul 17, 8 AM $50.46
+0.00%
$-- $179.74 million
Jul 17, 7 AM $50.46
+0.00%
$-- $179.3 million
Jul 17, 6 AM $50.46
+0.00%
$-- $179.3 million
Jul 17, 5 AM $50.46
+0.02%
$-- $179.3 million
Jul 17, 4 AM $50.45
+0.00%
$-- $200.39 million
Jul 17, 3 AM $50.45
-0.02%
$-- $200.39 million
Jul 17, 2 AM $50.46
+0.04%
$-- $200.39 million
Jul 17, 1 AM $50.44
+0.02%
$-- $200.39 million
Jul 17, 12 AM $50.43
-0.04%
$-- $200.39 million
Jul 16, 11 PM $50.45
+0.00%
$-- $199.88 million
Jul 16, 10 PM $50.45
+0.00%
$-- $199.57 million
Jul 16, 9 PM $50.45
+0.00%
$-- $198.89 million
Jul 16, 8 PM $50.45
+0.00%
$-- $198.85 million
Jul 16, 7 PM $50.45
+0.00%
$-- $175.25 million
Jul 16, 6 PM $50.45
+0.00%
$-- $139.83 million
Jul 16, 5 PM $50.45
+0.00%
$-- $118.8 million
Jul 16, 4 PM $50.45
+0.00%
$-- $105.28 million
Jul 16, 3 PM $50.45
+0.00%
$-- $74.07 million
Jul 16, 2 PM $50.45
+0.00%
$-- $45.68 million
Jul 16, 1 PM $50.45
+0.00%
$-- $16.41 million
Jul 16, 12 PM $50.45
+0.00%
$-- $452,179
Jul 16, 11 AM $50.45
+0.00%
$-- $322,081
Jul 16, 10 AM $50.45
+0.00%
$-- $51,923
Jul 16, 9 AM $50.45
+0.00%
$-- $51,822
Jul 16, 8 AM $50.45
+0.02%
$-- $51,671
Jul 16, 7 AM $50.44
+0.00%
$-- $181.43 million
Jul 16, 6 AM $50.44
+0.00%
$-- $181.43 million
Jul 16, 5 AM $50.44
+0.00%
$-- $181.43 million
Jul 16, 4 AM $50.44
+0.00%
$-- $181.43 million
Jul 16, 3 AM $50.44
+0.00%
$-- $181.43 million
Jul 16, 2 AM $50.44
+0.00%
$-- $181.42 million
Jul 16, 1 AM $50.44
+0.00%
$-- $181.42 million
Jul 16, 12 AM $50.44
+0.00%
$-- $181.42 million
Jul 15, 11 PM $50.44
+0.00%
$-- $181.41 million
Jul 15, 10 PM $50.44
+0.00%
$-- $181.13 million
Jul 15, 9 PM $50.44
+0.00%
$-- $180.84 million