WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $50.44
+0.00%
$-- $178.87 million
Jul 15, 7 PM $50.44
+0.00%
$-- $172.49 million
Jul 15, 6 PM $50.44
+0.00%
$-- $125.99 million
Jul 15, 5 PM $50.44
+0.00%
$-- $107.59 million
Jul 15, 4 PM $50.44
+0.00%
$-- $87.56 million
Jul 15, 3 PM $50.44
+0.00%
$-- $58.37 million
Jul 15, 2 PM $50.44
+0.00%
$-- $31.03 million
Jul 15, 1 PM $50.44
+0.00%
$-- $12.63 million
Jul 15, 12 PM $50.44
+0.00%
$-- $296,169
Jul 15, 11 AM $50.44
+0.00%
$-- $66,270
Jul 15, 10 AM $50.44
+0.00%
$-- $57,705
Jul 15, 9 AM $50.44
+0.00%
$-- $26,384
Jul 15, 8 AM $50.44
+0.02%
$-- $25,272
Jul 15, 7 AM $50.43
+0.00%
$-- $157.47 million
Jul 15, 6 AM $50.43
+0.00%
$-- $157.47 million
Jul 15, 5 AM $50.43
+0.00%
$-- $157.47 million
Jul 15, 4 AM $50.43
+0.00%
$-- $157.47 million
Jul 15, 3 AM $50.43
-0.02%
$-- $157.47 million
Jul 15, 2 AM $50.44
+0.00%
$-- $157.47 million
Jul 15, 1 AM $50.44
+0.00%
$-- $157.47 million
Jul 15, 12 AM $50.44
+0.00%
$-- $157.47 million
Jul 14, 11 PM $50.44
+0.00%
$-- $157.47 million
Jul 14, 10 PM $50.44
+0.00%
$-- $157.33 million
Jul 14, 9 PM $50.44
+0.00%
$-- $156.94 million
Jul 14, 8 PM $50.44
+0.00%
$-- $156.21 million
Jul 14, 7 PM $50.44
+0.00%
$-- $151.8 million
Jul 14, 6 PM $50.44
+0.00%
$-- $125.92 million
Jul 14, 5 PM $50.44
+0.00%
$-- $101.62 million
Jul 14, 4 PM $50.44
+0.00%
$-- $85.51 million
Jul 14, 3 PM $50.44
+0.00%
$-- $65.69 million
Jul 14, 2 PM $50.44
+0.00%
$-- $36.63 million
Jul 14, 1 PM $50.44
+0.00%
$-- $15.93 million
Jul 14, 12 PM $50.44
+0.00%
$-- $1.78 million
Jul 14, 11 AM $50.44
+0.00%
$-- $208,612
Jul 14, 10 AM $50.44
+0.02%
$-- $189,218
Jul 14, 9 AM $50.43
+0.00%
$-- $173,433
Jul 14, 8 AM $50.43
-0.02%
$-- $173,433
Jul 14, 7 AM $50.44
+0.00%
$-- $171.14 million
Jul 14, 6 AM $50.44
+0.00%
$-- $171.14 million
Jul 14, 5 AM $50.44
+0.00%
$-- $171.14 million
Jul 14, 4 AM $50.44
+0.00%
$-- $171.14 million
Jul 14, 3 AM $50.44
+0.00%
$-- $171.14 million
Jul 14, 2 AM $50.44
+0.00%
$-- $171.03 million
Jul 14, 1 AM $50.44
+0.00%
$-- $171.03 million
Jul 14, 12 AM $50.44
+0.02%
$-- $171.03 million
Jul 13, 11 PM $50.43
+0.00%
$-- $171.02 million
Jul 13, 10 PM $50.43
+0.00%
$-- $170.8 million
Jul 13, 9 PM $50.43
+0.00%
$-- $170.31 million
Jul 13, 8 PM $50.43
+0.00%
$-- $169.96 million
Jul 13, 7 PM $50.43
+0.00%
$-- $163.06 million