WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $50.43
+0.00%
$-- $129.6 million
Jul 13, 5 PM $50.43
+0.00%
$-- $101.82 million
Jul 13, 4 PM $50.43
+0.00%
$-- $87.18 million
Jul 13, 3 PM $50.43
+0.00%
$-- $66.32 million
Jul 13, 2 PM $50.43
+0.00%
$-- $44.74 million
Jul 13, 1 PM $50.43
+0.00%
$-- $19.84 million
Jul 13, 12 PM $50.43
+0.00%
$-- $286,421
Jul 13, 11 AM $50.43
+0.00%
$-- $117,743
Jul 13, 10 AM $50.43
+0.00%
$-- $79,606
Jul 13, 9 AM $50.43
+0.00%
$-- $1,902
Jul 13, 8 AM $50.43
+0.02%
$-- $1,397
Jul 13, 7 AM $50.42
+0.00%
$-- $12,756
Jul 13, 6 AM $50.42
+0.00%
$-- $12,756
Jul 13, 5 AM $50.42
+0.00%
$-- $12,756
Jul 13, 4 AM $50.42
+0.00%
$-- $12,756
Jul 13, 3 AM $50.42
-0.02%
$-- $12,756
Jul 13, 2 AM $50.43
+0.00%
$-- $12,655
Jul 13, 1 AM $50.43
+0.02%
$-- $12,655
Jul 13, 12 AM $50.42
+0.00%
$-- $7,058
Jul 12, 11 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 10 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 9 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 8 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 7 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 6 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 5 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 4 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 3 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 2 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 1 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 12 PM $50.42
+0.00%
$-- $212.87 million
Jul 12, 11 AM $50.42
+0.00%
$-- $212.87 million
Jul 12, 10 AM $50.42
+0.00%
$-- $212.87 million
Jul 12, 9 AM $50.42
+0.00%
$-- $212.87 million
Jul 12, 8 AM $50.42
+0.00%
$-- $212.87 million
Jul 12, 7 AM $50.42
+0.00%
$-- $212.87 million
Jul 12, 6 AM $50.42
+0.00%
$-- $212.87 million
Jul 12, 5 AM $50.42
+0.00%
$-- $212.87 million
Jul 12, 4 AM $50.42
+0.00%
$-- $212.87 million
Jul 12, 3 AM $50.42
+0.00%
$-- $219.37 million
Jul 12, 2 AM $50.42
+0.00%
$-- $219.37 million
Jul 12, 1 AM $50.42
+0.00%
$-- $219.37 million
Jul 12, 12 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 11 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 10 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 9 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 8 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 7 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 6 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 5 PM $50.42
+0.00%
$-- $219.37 million