WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 3 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 2 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 1 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 12 PM $50.42
+0.00%
$-- $219.37 million
Jul 11, 11 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 10 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 9 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 8 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 7 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 6 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 5 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 4 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 3 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 2 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 1 AM $50.42
+0.00%
$-- $219.37 million
Jul 11, 12 AM $50.42
+0.00%
$-- $219.37 million
Jul 10, 11 PM $50.42
+0.00%
$-- $219.21 million
Jul 10, 10 PM $50.42
+0.00%
$-- $217.85 million
Jul 10, 9 PM $50.42
+0.00%
$-- $217.53 million
Jul 10, 8 PM $50.42
+0.00%
$-- $217.3 million
Jul 10, 7 PM $50.42
+0.00%
$-- $206.94 million
Jul 10, 6 PM $50.42
+0.00%
$-- $168.77 million
Jul 10, 5 PM $50.42
+0.00%
$-- $143.1 million
Jul 10, 4 PM $50.42
-0.02%
$-- $116.99 million
Jul 10, 3 PM $50.43
+0.00%
$-- $63.26 million
Jul 10, 2 PM $50.43
+0.00%
$-- $45.58 million
Jul 10, 1 PM $50.43
+0.00%
$-- $22.93 million
Jul 10, 12 PM $50.43
+0.00%
$-- $868,270
Jul 10, 11 AM $50.43
+0.00%
$-- $297,913
Jul 10, 10 AM $50.43
+0.00%
$-- $85,364
Jul 10, 9 AM $50.43
+0.00%
$-- $84,860
Jul 10, 8 AM $50.43
+0.04%
$-- $34,082
Jul 10, 7 AM $50.41
+0.02%
$-- $187.81 million
Jul 10, 6 AM $50.4
+0.00%
$-- $187.81 million
Jul 10, 5 AM $50.4
+0.00%
$-- $187.81 million
Jul 10, 4 AM $50.4
-0.04%
$-- $187.81 million
Jul 10, 3 AM $50.42
+0.00%
$-- $187.81 million
Jul 10, 2 AM $50.42
-0.02%
$-- $187.81 million
Jul 10, 1 AM $50.43
+0.04%
$-- $187.81 million
Jul 10, 12 AM $50.41
+0.00%
$-- $187.81 million
Jul 9, 11 PM $50.41
+0.00%
$-- $187.81 million
Jul 9, 10 PM $50.41
+0.00%
$-- $187.43 million
Jul 9, 9 PM $50.41
+0.00%
$-- $186.84 million
Jul 9, 8 PM $50.41
+0.00%
$-- $186.43 million
Jul 9, 7 PM $50.41
+0.00%
$-- $181.73 million
Jul 9, 6 PM $50.41
+0.00%
$-- $150.82 million
Jul 9, 5 PM $50.41
+0.00%
$-- $122.95 million
Jul 9, 4 PM $50.41
+0.00%
$-- $105.8 million
Jul 9, 3 PM $50.41
+0.00%
$-- $80.81 million