WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $50.41
+0.00%
$-- $47.79 million
Jul 9, 1 PM $50.41
+0.00%
$-- $25.45 million
Jul 9, 12 PM $50.41
+0.00%
$-- $8.43 million
Jul 9, 11 AM $50.41
+0.00%
$-- $95,961
Jul 9, 10 AM $50.41
+0.00%
$-- $76,365
Jul 9, 9 AM $50.41
+0.00%
$-- $27,119
Jul 9, 8 AM $50.41
+0.04%
$-- $17,794
Jul 9, 7 AM $50.39
-0.04%
$-- $206.27 million
Jul 9, 6 AM $50.41
+0.00%
$-- $206.27 million
Jul 9, 5 AM $50.41
+0.00%
$-- $206.27 million
Jul 9, 4 AM $50.41
+0.00%
$-- $206.27 million
Jul 9, 3 AM $50.41
+0.00%
$-- $206.27 million
Jul 9, 2 AM $50.41
+0.00%
$-- $206.27 million
Jul 9, 1 AM $50.41
+0.02%
$-- $206.27 million
Jul 9, 12 AM $50.4
+0.00%
$-- $206.27 million
Jul 8, 11 PM $50.4
+0.00%
$-- $206.27 million
Jul 8, 10 PM $50.4
+0.00%
$-- $205.61 million
Jul 8, 9 PM $50.4
+0.00%
$-- $205.34 million
Jul 8, 8 PM $50.4
+0.00%
$-- $205.06 million
Jul 8, 7 PM $50.4
+0.00%
$-- $200.23 million
Jul 8, 6 PM $50.4
+0.00%
$-- $171.81 million
Jul 8, 5 PM $50.4
+0.00%
$-- $153.2 million
Jul 8, 4 PM $50.4
+0.00%
$-- $128.23 million
Jul 8, 3 PM $50.4
+0.00%
$-- $102.04 million
Jul 8, 2 PM $50.4
+0.00%
$-- $45.93 million
Jul 8, 1 PM $50.4
+0.00%
$-- $18.18 million
Jul 8, 12 PM $50.4
+0.00%
$-- $1.33 million
Jul 8, 11 AM $50.4
+0.00%
$-- $1.13 million
Jul 8, 10 AM $50.4
+0.00%
$-- $618,951
Jul 8, 9 AM $50.4
+0.00%
$-- $613,710
Jul 8, 8 AM $50.4
+0.04%
$-- $391,720
Jul 8, 7 AM $50.38
+0.00%
$-- $213.19 million
Jul 8, 6 AM $50.38
-0.02%
$-- $213.19 million
Jul 8, 5 AM $50.39
+0.00%
$-- $213.19 million
Jul 8, 4 AM $50.39
+0.00%
$-- $213.19 million
Jul 8, 3 AM $50.39
+0.02%
$-- $213.19 million
Jul 8, 2 AM $50.38
-0.02%
$-- $212.97 million
Jul 8, 1 AM $50.39
+0.00%
$-- $212.97 million
Jul 8, 12 AM $50.39
-0.02%
$-- $212.97 million
Jul 7, 11 PM $50.4
+0.00%
$-- $212.96 million
Jul 7, 10 PM $50.4
+0.00%
$-- $212.76 million
Jul 7, 9 PM $50.4
+0.00%
$-- $212.51 million
Jul 7, 8 PM $50.4
+0.00%
$-- $212.48 million
Jul 7, 7 PM $50.4
+0.00%
$-- $125.21 million
Jul 7, 6 PM $50.4
+0.00%
$-- $79.51 million
Jul 7, 5 PM $50.4
+0.00%
$-- $58.21 million
Jul 7, 4 PM $50.4
+0.00%
$-- $40.17 million
Jul 7, 3 PM $50.4
+0.00%
$-- $19.23 million
Jul 7, 2 PM $50.4
+0.02%
$-- $70.71 million
Jul 7, 1 PM $50.39
+0.00%
$-- $26.92 million