WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $50.39
+0.00%
$-- $791,295
Jul 7, 11 AM $50.39
+0.00%
$-- $615,611
Jul 7, 10 AM $50.39
+0.00%
$-- $178,717
Jul 7, 9 AM $50.39
+0.00%
$-- $96,438
Jul 7, 8 AM $50.39
-0.02%
$-- $33,557
Jul 7, 7 AM $50.4
+0.00%
$-- $226.65 million
Jul 7, 6 AM $50.4
+0.02%
$-- $226.65 million
Jul 7, 5 AM $50.39
+0.00%
$-- $226.65 million
Jul 7, 4 AM $50.39
+0.00%
$-- $226.65 million
Jul 7, 3 AM $50.39
-0.02%
$-- $226.65 million
Jul 7, 2 AM $50.4
+0.00%
$-- $226.64 million
Jul 7, 1 AM $50.4
+0.04%
$-- $226.64 million
Jul 7, 12 AM $50.38
-0.02%
$-- $226.64 million
Jul 6, 11 PM $50.39
+0.00%
$-- $226.64 million
Jul 6, 10 PM $50.39
+0.00%
$-- $226.58 million
Jul 6, 9 PM $50.39
+0.00%
$-- $225.85 million
Jul 6, 8 PM $50.39
+0.00%
$-- $225.81 million
Jul 6, 7 PM $50.39
+0.00%
$-- $220.99 million
Jul 6, 6 PM $50.39
+0.00%
$-- $175.18 million
Jul 6, 5 PM $50.39
+0.00%
$-- $158.12 million
Jul 6, 4 PM $50.39
+0.00%
$-- $120.49 million
Jul 6, 3 PM $50.39
+0.00%
$-- $94.3 million
Jul 6, 2 PM $50.39
+0.00%
$-- $48.84 million
Jul 6, 1 PM $50.39
+0.00%
$-- $28.76 million
Jul 6, 12 PM $50.39
+0.00%
$-- $537,900
Jul 6, 11 AM $50.39
+0.00%
$-- $414,215
Jul 6, 10 AM $50.39
+0.00%
$-- $42,526
Jul 6, 9 AM $50.39
+0.00%
$-- $42,526
Jul 6, 8 AM $50.39
+0.02%
$-- $41,367
Jul 6, 7 AM $50.38
+0.00%
$-- $36,041
Jul 6, 6 AM $50.38
-0.06%
$-- $35,537
Jul 6, 5 AM $50.41
+0.00%
$-- $32,817
Jul 6, 4 AM $50.41
+0.00%
$-- $32,817
Jul 6, 3 AM $50.41
+0.00%
$-- $32,817
Jul 6, 2 AM $50.41
+0.00%
$-- $32,817
Jul 6, 1 AM $50.41
+0.00%
$-- $32,817
Jul 6, 12 AM $50.41
+0.06%
$-- $32,817
Jul 5, 11 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 10 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 9 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 8 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 7 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 6 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 5 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 4 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 3 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 2 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 1 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 12 PM $50.38
+0.00%
$-- $199.69 million
Jul 5, 11 AM $50.38
+0.00%
$-- $199.69 million