WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $50.47
-0.02%
$-- $262.58 million
Jul 24, 3 AM $50.48
+0.02%
$-- $262.58 million
Jul 24, 2 AM $50.47
+0.00%
$-- $262.58 million
Jul 24, 1 AM $50.47
+0.00%
$-- $262.56 million
Jul 24, 12 AM $50.47
-0.02%
$-- $262.56 million
Jul 23, 11 PM $50.48
+0.00%
$-- $262.51 million
Jul 23, 10 PM $50.48
+0.00%
$-- $260.59 million
Jul 23, 9 PM $50.48
+0.00%
$-- $260.05 million
Jul 23, 8 PM $50.48
+0.00%
$-- $260.03 million
Jul 23, 7 PM $50.48
+0.00%
$-- $249.41 million
Jul 23, 6 PM $50.48
+0.00%
$-- $97.9 million
Jul 23, 5 PM $50.48
+0.00%
$-- $57.09 million
Jul 23, 4 PM $50.48
+0.00%
$-- $26.26 million
Jul 23, 3 PM $50.48
+0.00%
$-- $237.85 million
Jul 23, 2 PM $50.48
+0.00%
$-- $210.76 million
Jul 23, 1 PM $50.48
+0.00%
$-- $148.9 million
Jul 23, 12 PM $50.48
+0.00%
$-- $134.6 million
Jul 23, 11 AM $50.48
+0.00%
$-- $134.41 million
Jul 23, 10 AM $50.48
+0.00%
$-- $134.14 million
Jul 23, 9 AM $50.48
+0.00%
$-- $134.14 million
Jul 23, 8 AM $50.48
+0.02%
$-- $134.14 million
Jul 23, 7 AM $50.47
+0.00%
$-- $133.83 million
Jul 23, 6 AM $50.47
+0.00%
$-- $133.83 million
Jul 23, 5 AM $50.47
+0.00%
$-- $133.83 million
Jul 23, 4 AM $50.47
+0.02%
$-- $133.83 million
Jul 23, 3 AM $50.46
-0.02%
$-- $133.83 million
Jul 23, 2 AM $50.47
+0.00%
$-- $133.81 million
Jul 23, 1 AM $50.47
+0.00%
$-- $133.81 million
Jul 23, 12 AM $50.47
-0.02%
$-- $133.81 million
Jul 22, 11 PM $50.48
+0.00%
$-- $133.8 million
Jul 22, 10 PM $50.48
+0.00%
$-- $132.1 million
Jul 22, 9 PM $50.48
+0.00%
$-- $131.45 million
Jul 22, 8 PM $50.48
+0.00%
$-- $130.24 million
Jul 22, 7 PM $50.48
+0.00%
$-- $117.35 million
Jul 22, 6 PM $50.48
+0.00%
$-- $56.47 million
Jul 22, 5 PM $50.48
+0.00%
$-- $37.65 million
Jul 22, 4 PM $50.48
+0.00%
$-- $20.61 million
Jul 22, 3 PM $50.48
+0.00%
$-- $287.93 million
Jul 22, 2 PM $50.48
+0.00%
$-- $235.16 million
Jul 22, 1 PM $50.48
+0.00%
$-- $221.23 million
Jul 22, 12 PM $50.48
+0.00%
$-- $206.03 million
Jul 22, 11 AM $50.48
+0.00%
$-- $205.86 million
Jul 22, 10 AM $50.48
+0.00%
$-- $204.95 million
Jul 22, 9 AM $50.48
+0.00%
$-- $204.95 million
Jul 22, 8 AM $50.48
-0.02%
$-- $204.92 million
Jul 22, 7 AM $50.49
+0.00%
$-- $204.92 million
Jul 22, 6 AM $50.49
+0.00%
$-- $204.92 million
Jul 22, 5 AM $50.49
+0.00%
$-- $204.92 million
Jul 22, 4 AM $50.49
+0.00%
$-- $204.92 million
Jul 22, 3 AM $50.49
+0.02%
$-- $204.92 million
Download