CROC github.com/schollz/CROC Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0107
+0.00%
$ -- $ 466,987
May 25, 2026 $ 0.00884
-14.64%
$ -- $ 2.62 million
May 24, 2026 $ 0.00961
-4.73%
$ 9.61 million $ 1.72 million
May 22, 2026 $ 0.00904
+6.68%
$ -- $ 1.55 million
May 18, 2026 $ 0.00447
+0.00%
$ -- $ 371,723
May 17, 2026 $ 0.00377
+0.00%
$ -- $ 272,422
May 14, 2026 $ 0.00283
+0.00%
$ -- $ 93,082
May 13, 2026 $ 0.00305
+0.00%
$ 3.05 million $ 7,323
May 12, 2026 $ 0.00311
+0.00%
$ -- $ 296,463
May 11, 2026 $ 0.00223
+0.00%
$ -- $ 332,439
May 10, 2026 $ 0.00203
-7.72%
$ -- $ 350,192
May 9, 2026 $ 0.00208
+19.77%
$ 2.08 million $ 229,266
May 8, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 99,544
May 6, 2026 $ 0.00121
-5.82%
$ -- $ 274,656
May 4, 2026 $ 0.00111
+2.35%
$ -- $ 259,124
May 3, 2026 $ 0.000945
-9.78%
$ -- $ 310,276
May 2, 2026 $ 0.0012
+3.87%
$ 1.2 million $ 338,236
May 1, 2026 $ 0.00112
+13.48%
$ -- $ 321,043
Apr 30, 2026 $ 0.000739
+0.00%
$ 738,830 $ 24,125
Apr 27, 2026 $ 0.000532
+0.00%
$ 531,737 $ 48,887
Apr 16, 2026 $ 0.000214
-2.72%
$ 214,255 $ 42,712
Apr 15, 2026 $ 0.000211
-13.71%
$ 210,969 $ 56,172
Apr 13, 2026 $ 0.00019
+2.82%
$ 189,640 $ 24,111
Apr 12, 2026 $ 0.000163
+3.09%
$ -- $ 21,672
Apr 9, 2026 $ 0.000151
+0.00%
$ 151,034 $ 4,168
Apr 8, 2026 $ 0.000126
-9.39%
$ -- $ 29,304
Apr 7, 2026 $ 0.000112
-3.55%
$ -- $ 26,133
Apr 2, 2026 $ 0.0000605
-7.62%
$ 60,465 $ 8,979
Mar 28, 2026 $ 0.0000351
+0.00%
$ -- $ 3,061
Mar 24, 2026 $ 0.0000356
+0.00%
$ -- $ 2,934
Mar 22, 2026 $ 0.0000357
-1.08%
$ -- $ 8,023
Mar 21, 2026 $ 0.00003
-20.27%
$ -- $ 4,977
Mar 20, 2026 $ 0.0000333
-3.27%
$ -- $ 6,895
Mar 19, 2026 $ 0.0000337
-7.52%
$ 33,739 $ 6,281
Mar 18, 2026 $ 0.0000351
-7.46%
$ 35,089 $ 5,105
Mar 17, 2026 $ 0.0000376
+4.69%
$ -- $ 6,271
Mar 16, 2026 $ 0.000036
+3.79%
$ -- $ 1,020
Mar 15, 2026 $ 0.0000342
-7.42%
$ 34,231 $ 17,368
Mar 14, 2026 $ 0.0000319
-7.23%
$ 31,903 $ 9,679
Mar 13, 2026 $ 0.0000349
-23.60%
$ -- $ 5,846
Mar 12, 2026 $ 0.0000389
+0.00%
$ 38,917 $ 2,249
Mar 11, 2026 $ 0.0000333
+35.65%
$ 33,340 $ 12,554
Mar 10, 2026 $ 0.0000251
+32.48%
$ 25,146 $ 6,294
Mar 9, 2026 $ 0.0000186
-1.66%
$ 18,617 $ 2,083
Mar 8, 2026 $ 0.0₅917
+3.98%
$ -- $ 1,529
Mar 7, 2026 $ 0.0₅723
+0.00%
$ 7,235 $ 497
Mar 3, 2026 $ 0.0₅632
+0.00%
$ 6,320 $ 495
Feb 24, 2026 $ 0.0₅673
+0.00%
$ 6,726 $ 253
Feb 18, 2026 $ 0.0₅664
+4.50%
$ -- $ 534
Feb 9, 2026 $ 0.0₅679
+0.00%
$ -- $ 344
Download