CROC github.com/schollz/CROC Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
+0.00%
$ 174,797 $ 13,146
Apr 12, 2026 $ 0.000163
+3.09%
$ -- $ 21,672
Apr 9, 2026 $ 0.000151
+0.00%
$ 151,034 $ 4,168
Apr 8, 2026 $ 0.000126
-9.39%
$ -- $ 29,304
Apr 7, 2026 $ 0.000112
-3.55%
$ -- $ 26,133
Apr 2, 2026 $ 0.0000605
-7.62%
$ 60,465 $ 8,979
Mar 28, 2026 $ 0.0000351
+0.00%
$ -- $ 3,061
Mar 24, 2026 $ 0.0000356
+0.00%
$ -- $ 2,934
Mar 22, 2026 $ 0.0000357
-1.08%
$ -- $ 8,023
Mar 21, 2026 $ 0.00003
-20.27%
$ -- $ 4,977
Mar 20, 2026 $ 0.0000333
-3.27%
$ -- $ 6,895
Mar 19, 2026 $ 0.0000337
-7.52%
$ 33,739 $ 6,281
Mar 18, 2026 $ 0.0000351
-7.46%
$ 35,089 $ 5,105
Mar 17, 2026 $ 0.0000376
+4.69%
$ -- $ 6,271
Mar 16, 2026 $ 0.000036
+3.79%
$ -- $ 1,020
Mar 15, 2026 $ 0.0000342
-7.42%
$ 34,231 $ 17,368
Mar 14, 2026 $ 0.0000319
-7.23%
$ 31,903 $ 9,679
Mar 13, 2026 $ 0.0000349
-23.60%
$ -- $ 5,846
Mar 12, 2026 $ 0.0000389
+0.00%
$ 38,917 $ 2,249
Mar 11, 2026 $ 0.0000333
+35.65%
$ 33,340 $ 12,554
Mar 10, 2026 $ 0.0000251
+32.48%
$ 25,146 $ 6,294
Mar 9, 2026 $ 0.0000186
-1.66%
$ 18,617 $ 2,083
Mar 8, 2026 $ 0.0₅917
+3.98%
$ -- $ 1,529
Mar 7, 2026 $ 0.0₅723
+0.00%
$ 7,235 $ 497
Mar 3, 2026 $ 0.0₅632
+0.00%
$ 6,320 $ 495
Feb 24, 2026 $ 0.0₅673
+0.00%
$ 6,726 $ 253
Feb 18, 2026 $ 0.0₅664
+4.50%
$ -- $ 534
Feb 9, 2026 $ 0.0₅679
+0.00%
$ -- $ 344
Feb 8, 2026 $ 0.0₅696
+0.00%
$ -- $ 372
Feb 6, 2026 $ 0.0₅672
+0.00%
$ -- $ 114
Feb 5, 2026 $ 0.0₅719
+0.00%
$ -- $ 678
Feb 4, 2026 $ 0.0₅715
+0.00%
$ 7,150 $ 246
Jan 28, 2026 $ 0.0₅855
+0.00%
$ -- $ 379
Jan 27, 2026 $ 0.0₅858
+0.00%
$ -- $ 579
Jan 25, 2026 $ 0.0₅974
+0.00%
$ -- $ 764
Jan 18, 2026 $ 0.0₅179
+4.80%
$ 1,787 $ 395
Jan 17, 2026 $ 0.0₅18
+6.96%
$ 1,803 $ 659
Jan 16, 2026 $ 0.0₅173
+9.16%
$ 1,733 $ 301
Jan 15, 2026 $ 0.0₅177
+1.87%
$ -- $ 446
Jan 14, 2026 $ 0.0₅177
+6.99%
$ 1,772 $ 568
Jan 13, 2026 $ 0.0₅173
+19.98%
$ 1,730 $ 215
Jan 12, 2026 $ 0.0₅131
+0.14%
$ 1,306 $ 4,106
Jan 11, 2026 $ 0.0₅129
+1.18%
$ 1,287 $ 3,852
Jan 10, 2026 $ 0.0₅134
+1.19%
$ 1,339 $ 3,689
Jan 9, 2026 $ 0.0₅135
+5.80%
$ -- $ 3,258
Jan 8, 2026 $ 0.0₅123
-1.05%
$ 1,229 $ 2,870
Jan 7, 2026 $ 0.0₅121
+2.93%
$ 1,207 $ 3,011
Jan 6, 2026 $ 0.0₅127
-4.81%
$ 1,270 $ 2,132
Jan 5, 2026 $ 0.0₅139
+19.73%
$ 1,394 $ 1,548
Jan 4, 2026 $ 0.0₅117
+21.44%
$ 1,168 $ 2
Download