CROC github.com/schollz/CROC Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 466,987
May 25, 3 AM $ 0.00884
+0.00%
$ 8.84 million $ 2.62 million
May 25, 12 AM $ 0.0104
+0.00%
$ 10.36 million $ 2.3 million
May 24, 6 PM $ 0.00961
-10.80%
$ 9.61 million $ 1.72 million
May 24, 5 PM $ 0.0101
+0.00%
$ 10.09 million $ 1.19 million
May 22, 4 PM $ 0.00904
-4.77%
$ 9.04 million $ 1.55 million
May 22, 12 PM $ 0.00873
+0.00%
$ 8.73 million $ 1.52 million
May 22, 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 853,840
May 22, 9 AM $ 0.00898
+5.91%
$ 8.98 million $ 720,515
May 18, 1 AM $ 0.00447
+0.00%
$ 4.47 million $ 371,723
May 17, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 272,422
May 14, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 93,082
May 13, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 7,323
May 12, 4 PM $ 0.00311
+0.00%
$ 3.11 million $ 296,463
May 11, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 332,439
May 10, 2 AM $ 0.00203
-11.12%
$ 2.03 million $ 350,192
May 10, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 230,444
May 9, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 229,266
May 9, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 157,428
May 8, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 99,544
May 6, 5 AM $ 0.00121
-5.82%
$ 1.21 million $ 274,656
May 4, 3 AM $ 0.00111
-6.80%
$ 1.11 million $ 259,124
May 4, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 199,126
May 3, 12 PM $ 0.000945
-9.78%
$ 944,750 $ 310,276
May 2, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 338,236
May 2, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 320,582
May 2, 10 AM $ 0.00159
+18.46%
$ 1.59 million $ 399,366
May 2, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 305,210
May 2, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 285,573
May 1, 5 PM $ 0.00112
+6.58%
$ 1.12 million $ 321,043
May 1, 2 PM $ 0.0011
+0.62%
$ 1.1 million $ 254,926
May 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 140,432
May 1, 6 AM $ 0.000987
+0.00%
$ 986,711 $ 111,152
Apr 30, 9 PM $ 0.000739
+0.00%
$ 738,830 $ 24,125
Apr 27, 9 PM $ 0.000532
+0.00%
$ 531,737 $ 48,887
Apr 16, 8 PM $ 0.000214
+0.00%
$ 214,255 $ 42,712
Apr 16, 1 PM $ 0.00022
+0.00%
$ 220,236 $ 40,079
Apr 15, 11 PM $ 0.000211
+0.00%
$ 210,969 $ 56,172
Apr 15, 10 PM $ 0.000191
+0.00%
$ 191,165 $ 49,933
Apr 15, 5 AM $ 0.000255
+0.00%
$ 254,929 $ 28,624
Apr 15, 4 AM $ 0.000244
+0.00%
$ 244,482 $ 25,083
Apr 13, 9 PM $ 0.00019
+0.00%
$ 189,640 $ 24,111
Apr 13, 12 PM $ 0.000175
+0.00%
$ 174,797 $ 13,146
Apr 13, 7 AM $ 0.000184
+0.00%
$ 184,441 $ 15,011
Apr 12, 12 AM $ 0.000163
+3.09%
$ 163,140 $ 21,672
Apr 9, 10 PM $ 0.000151
+0.00%
$ 151,034 $ 4,168
Apr 8, 11 AM $ 0.000126
+0.00%
$ 125,830 $ 29,304
Apr 8, 6 AM $ 0.000139
+0.00%
$ 138,868 $ 22,014
Apr 7, 12 PM $ 0.000112
+0.00%
$ 111,797 $ 26,133
Apr 7, 11 AM $ 0.0001
+0.00%
$ 100,349 $ 21,947
Download