CROC github.com/schollz/CROC Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00904
+102.32%
$ 9.61 million $ 888,109
May 11 $ 0.00283
+27.02%
$ -- $ 319,837
May 4 $ 0.00208
+92.34%
$ -- $ 189,029
Apr 27 $ 0.0012
+126.01%
$ -- $ 293,155
Apr 13 $ 0.000214
+16.16%
$ -- $ 122,996
Apr 6 $ 0.000151
+30.31%
$ -- $ 59,604
Mar 30 $ 0.0000605
-7.62%
$ -- $ 8,979
Mar 23 $ 0.0000351
-1.51%
$ -- $ 5,995
Mar 16 $ 0.0000357
+2.98%
$ -- $ 38,572
Mar 9 $ 0.0000319
+68.52%
$ 34,231 $ 38,705
Mar 2 $ 0.0₅723
+14.47%
$ -- $ 992
Feb 23 $ 0.0₅673
+0.00%
$ -- $ 253
Feb 16 $ 0.0₅664
+4.50%
$ -- $ 534
Feb 9 $ 0.0₅679
+0.00%
$ -- $ 344
Feb 2 $ 0.0₅672
-5.94%
$ -- $ 1,038
Jan 26 $ 0.0₅855
-0.30%
$ -- $ 959
Jan 12 $ 0.0₅18
+38.24%
$ 1,787 $ 6,294
Jan 5 $ 0.0₅134
+15.06%
$ 1,287 $ 16,508
Dec 29 $ 0.0₆911
-6.03%
$ 1,168 $ 21,461
Dec 8 $ 0.0₅332
-44.06%
$ -- $ 65,850
Dec 1 $ 0.0₅686
-5.72%
$ -- $ 19,121
Download