CROC github.com/schollz/CROC Historical Data

CROC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000116
+0.00%
$ 115,908 $ 15,933
Apr 2, 8 PM $ 0.0000605
-7.62%
$ 60,465 $ 8,979
Mar 28, 2 PM $ 0.0000351
+0.00%
$ 35,093 $ 3,061
Mar 24, 5 AM $ 0.0000356
+0.00%
$ 35,631 $ 2,934
Mar 22, 5 PM $ 0.0000357
+0.00%
$ 35,728 $ 8,023
Mar 22, 4 PM $ 0.0000322
+0.00%
$ 32,192 $ 6,858
Mar 22, 3 PM $ 0.0000366
-7.50%
$ 36,607 $ 5,489
Mar 22, 9 AM $ 0.0000361
+0.00%
$ 36,118 $ 6,647
Mar 21, 1 PM $ 0.00003
-7.02%
$ 29,975 $ 4,977
Mar 21, 12 PM $ 0.0000372
-1.11%
$ 37,178 $ 2,685
Mar 20, 3 AM $ 0.0000333
-3.27%
$ 33,286 $ 6,895
Mar 19, 11 PM $ 0.0000337
+6.25%
$ 33,739 $ 6,281
Mar 19, 9 AM $ 0.0000365
+0.00%
$ 36,482 $ 3,840
Mar 18, 10 PM $ 0.0000351
+3.44%
$ 35,089 $ 5,105
Mar 18, 2 AM $ 0.0000379
+0.00%
$ 37,919 $ 7,566
Mar 17, 8 AM $ 0.0000376
-3.48%
$ 37,619 $ 6,271
Mar 17, 6 AM $ 0.0000337
+0.00%
$ 33,742 $ 4,581
Mar 17, 5 AM $ 0.0000349
+0.00%
$ 34,871 $ 4,072
Mar 17, 1 AM $ 0.0000359
+0.00%
$ 35,934 $ 3,769
Mar 16, 2 PM $ 0.000036
+0.00%
$ 36,010 $ 1,020
Mar 16, 11 AM $ 0.0000347
+0.00%
$ 34,695 $ 742
Mar 15, 7 PM $ 0.0000342
+0.00%
$ 34,231 $ 17,368
Mar 15, 6 PM $ 0.0000353
-7.06%
$ 35,276 $ 17,230
Mar 15, 8 AM $ 0.0000333
+0.00%
$ 33,266 $ 12,323
Mar 15, 7 AM $ 0.000037
+0.00%
$ 36,974 $ 11,416
Mar 14, 10 PM $ 0.0000319
+0.00%
$ 31,903 $ 9,679
Mar 14, 2 AM $ 0.0000344
+0.00%
$ 34,389 $ 6,795
Mar 13, 3 PM $ 0.0000349
+0.00%
$ 34,884 $ 5,846
Mar 13, 9 AM $ 0.0000399
+0.00%
$ 39,883 $ 6,568
Mar 13, 8 AM $ 0.0000405
-0.35%
$ 40,531 $ 6,575
Mar 13, 6 AM $ 0.0000457
+0.00%
$ 45,658 $ 4,265
Mar 12, 11 PM $ 0.0000389
+0.00%
$ 38,917 $ 2,249
Mar 11, 11 PM $ 0.0000333
+0.00%
$ 33,340 $ 12,554
Mar 11, 8 PM $ 0.0000322
-0.79%
$ 32,174 $ 11,076
Mar 11, 7 PM $ 0.000036
+4.88%
$ 36,049 $ 9,328
Mar 11, 5 PM $ 0.0000318
+0.00%
$ 31,796 $ 7,314
Mar 11, 4 PM $ 0.0000306
-1.38%
$ 30,583 $ 7,052
Mar 11, 9 AM $ 0.0000342
+0.00%
$ 34,232 $ 5,056
Mar 11, 7 AM $ 0.0000304
-5.76%
$ 30,380 $ 3,592
Mar 11, 6 AM $ 0.0000314
-4.69%
$ 31,403 $ 1,835
Mar 11, 12 AM $ 0.0000264
+7.48%
$ 26,415 $ 7,298
Mar 10, 11 PM $ 0.0000251
+0.00%
$ 25,146 $ 6,294
Mar 10, 8 PM $ 0.0000237
-5.38%
$ 23,672 $ 5,359
Mar 10, 4 PM $ 0.0000243
+5.81%
$ 24,300 $ 2,228
Mar 10, 3 PM $ 0.0000216
+0.00%
$ 21,566 $ 910
Mar 10, 6 AM $ 0.0000185
+5.15%
$ 18,545 $ 4,673
Mar 10, 5 AM $ 0.0000193
+0.00%
$ 19,335 $ 3,849
Mar 10, 3 AM $ 0.0000188
+0.00%
$ -- $ 3,290
Mar 10, 1 AM $ 0.000019
+0.00%
$ 18,981 $ 2,752
Mar 9, 11 PM $ 0.0000186
+0.00%
$ 18,617 $ 2,083