CROC github.com/schollz/CROC Historical Data

CROC Page 2
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000251
+0.00%
$ 25,146 $ 6,294
Mar 10, 8 PM $ 0.0000237
-5.38%
$ 23,672 $ 5,359
Mar 10, 4 PM $ 0.0000243
+5.81%
$ 24,300 $ 2,228
Mar 10, 3 PM $ 0.0000216
+0.00%
$ 21,566 $ 910
Mar 10, 6 AM $ 0.0000185
+5.15%
$ 18,545 $ 4,673
Mar 10, 5 AM $ 0.0000193
+0.00%
$ 19,335 $ 3,849
Mar 10, 3 AM $ 0.0000188
+0.00%
$ -- $ 3,290
Mar 10, 1 AM $ 0.000019
+0.00%
$ 18,981 $ 2,752
Mar 9, 11 PM $ 0.0000186
+0.00%
$ 18,617 $ 2,083
Mar 9, 10 PM $ 0.0000175
+0.00%
$ 17,547 $ 1,773
Mar 9, 9 PM $ 0.0000179
+1.71%
$ 17,867 $ 1,654
Mar 9, 8 PM $ 0.0000176
+0.00%
$ 17,602 $ 1,278
Mar 9, 6 PM $ 0.0000189
+0.00%
$ 18,931 $ 628
Mar 8, 12 PM $ 0.0₅917
+0.00%
$ 9,172 $ 1,529
Mar 8, 11 AM $ 0.0₅958
+0.00%
$ 9,575 $ 1,347
Mar 8, 10 AM $ 0.0₅882
+0.00%
$ 8,822 $ 1,092
Mar 7, 9 PM $ 0.0₅723
+0.00%
$ 7,235 $ 497
Mar 3, 7 PM $ 0.0₅632
+0.00%
$ 6,320 $ 495
Feb 24, 9 PM $ 0.0₅673
+0.00%
$ 6,726 $ 253
Feb 18, 6 AM $ 0.0₅664
+0.00%
$ 6,638 $ 534
Feb 18, 4 AM $ 0.0₅669
+0.00%
$ 6,685 $ 333
Feb 18, 3 AM $ 0.0₅635
+0.00%
$ 6,352 $ 226
Feb 9, 8 AM $ 0.0₅679
+0.00%
$ 6,786 $ 344
Feb 8, 4 PM $ 0.0₅696
+0.00%
$ 6,960 $ 372
Feb 6, 3 AM $ 0.0₅672
+0.00%
$ 6,725 $ 114
Feb 5, 4 AM $ 0.0₅719
+0.00%
$ 7,191 $ 678
Feb 4, 7 PM $ 0.0₅715
+0.00%
$ 7,150 $ 246
Jan 28, 11 AM $ 0.0₅855
+0.00%
$ 8,550 $ 379
Jan 27, 12 PM $ 0.0₅858
+0.00%
$ 8,576 $ 579
Jan 25, 1 PM $ 0.0₅974
+0.00%
$ 9,735 $ 764
Jan 18, 11 PM $ 0.0₅179
+4.90%
$ 1,787 $ 395
Jan 18, 10 PM $ 0.0₅181
+0.00%
$ 1,809 $ 346
Jan 18, 7 PM $ 0.0₅19
+0.00%
$ 1,901 $ 272
Jan 18, 9 AM $ 0.0₅171
+0.00%
$ 1,713 $ 212
Jan 18, 8 AM $ 0.0₅183
+0.00%
$ 1,833 $ 172
Jan 18, 1 AM $ 0.0₅175
+0.00%
$ 1,746 $ 741
Jan 18, 12 AM $ 0.0₅176
+3.13%
$ 1,759 $ 717
Jan 17, 11 PM $ 0.0₅18
+0.00%
$ 1,803 $ 659
Jan 17, 7 PM $ 0.0₅181
+0.00%
$ 1,812 $ 667
Jan 17, 11 AM $ 0.0₅192
+0.00%
$ -- $ 540
Jan 17, 10 AM $ 0.0₅166
-9.08%
$ 1,660 $ 456
Jan 17, 8 AM $ 0.0₅176
+6.71%
$ 1,765 $ 328
Jan 17, 7 AM $ 0.0₅172
+3.38%
$ 1,719 $ 269
Jan 17, 6 AM $ 0.0₅174
+0.00%
$ 1,740 $ 215
Jan 17, 4 AM $ 0.0₅169
+0.00%
$ 1,686 $ 181
Jan 16, 11 PM $ 0.0₅173
-3.13%
$ 1,733 $ 301
Jan 16, 10 PM $ 0.0₅166
-4.01%
$ 1,664 $ 198
Jan 16, 10 AM $ 0.0₅17
+6.13%
$ 1,705 $ 103
Jan 16, 9 AM $ 0.0₅159
+0.00%
$ 1,588 $ 51
Jan 16, 6 AM $ 0.0₅156
+0.00%
$ 1,559 $ 25