CROC github.com/schollz/CROC Historical Data

CROC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅185
+0.00%
$ 1,852 $ 247
Jan 14, 3 AM $ 0.0₅169
+2.85%
$ 1,689 $ 80
Jan 14, 2 AM $ 0.0₅166
+0.00%
$ 1,657 $ 54
Jan 13, 11 PM $ 0.0₅173
+0.00%
$ 1,730 $ 215
Jan 13, 7 AM $ 0.0₅145
+0.00%
$ 1,451 $ 4,518
Jan 13, 4 AM $ 0.0₅141
+0.00%
$ 1,410 $ 4,475
Jan 13, 2 AM $ 0.0₅144
+0.00%
$ 1,442 $ 4,338
Jan 12, 9 PM $ 0.0₅131
+0.00%
$ 1,306 $ 4,106
Jan 12, 3 PM $ 0.0₅135
+0.00%
$ 1,345 $ 3,919
Jan 12, 11 AM $ 0.0₅142
+14.88%
$ 1,417 $ 3,815
Jan 12, 10 AM $ 0.0₅128
-3.77%
$ 1,276 $ 3,728
Jan 12, 5 AM $ 0.0₅13
+0.00%
$ 1,305 $ 3,728
Jan 11, 11 PM $ 0.0₅129
+0.00%
$ 1,287 $ 3,852
Jan 11, 4 PM $ 0.0₅13
+0.00%
$ 1,304 $ 3,905
Jan 11, 5 AM $ 0.0₅136
+0.00%
$ 1,361 $ 3,942
Jan 11, 3 AM $ 0.0₅138
+0.00%
$ 1,380 $ 3,940
Jan 11, 12 AM $ 0.0₅145
+13.76%
$ 1,447 $ 3,830
Jan 10, 11 PM $ 0.0₅134
+4.83%
$ 1,339 $ 3,689
Jan 10, 10 PM $ 0.0₅133
+0.00%
$ 1,334 $ 3,668
Jan 10, 9 PM $ 0.0₅132
+0.00%
$ 1,319 $ 3,649
Jan 10, 7 PM $ 0.0₅134
+0.00%
$ 1,339 $ 3,593
Jan 10, 5 PM $ 0.0₅134
+4.56%
$ 1,343 $ 3,591
Jan 10, 4 PM $ 0.0₅137
+0.00%
$ 1,366 $ 3,499
Jan 10, 1 PM $ 0.0₅138
+0.00%
$ 1,381 $ 3,410
Jan 10, 9 AM $ 0.0₅137
+0.00%
$ 1,372 $ 3,414
Jan 10, 5 AM $ 0.0₅132
+0.00%
$ 1,324 $ 3,304
Jan 9, 4 PM $ 0.0₅135
+0.00%
$ 1,352 $ 3,258
Jan 9, 10 AM $ 0.0₅134
+10.24%
$ 1,342 $ 3,085
Jan 9, 9 AM $ 0.0₅125
+0.00%
$ 1,250 $ 3,064
Jan 9, 5 AM $ 0.0₅12
+0.00%
$ 1,200 $ 2,998
Jan 9, 3 AM $ 0.0₅125
+0.00%
$ 1,251 $ 2,923
Jan 9, 12 AM $ 0.0₅123
-4.00%
$ 1,227 $ 2,888
Jan 8, 10 PM $ 0.0₅123
-4.39%
$ 1,229 $ 2,870
Jan 8, 8 PM $ 0.0₅124
+5.06%
$ 1,239 $ 2,853
Jan 8, 7 PM $ 0.0₅126
+0.00%
$ 1,264 $ 2,808
Jan 8, 5 PM $ 0.0₅122
+0.00%
$ 1,216 $ 2,750
Jan 8, 4 PM $ 0.0₅118
-4.19%
$ 1,176 $ 2,733
Jan 8, 2 PM $ 0.0₅117
+0.00%
$ 1,165 $ 2,692
Jan 8, 1 PM $ 0.0₅122
+0.00%
$ 1,217 $ 2,700
Jan 8, 4 AM $ 0.0₅119
+0.00%
$ 1,191 $ 3,141
Jan 8, 1 AM $ 0.0₅122
+4.77%
$ 1,221 $ 3,217
Jan 8, 12 AM $ 0.0₅124
+0.00%
$ 1,242 $ 3,062
Jan 7, 11 PM $ 0.0₅121
+3.29%
$ 1,207 $ 3,011
Jan 7, 10 PM $ 0.0₅12
+4.11%
$ 1,204 $ 2,967
Jan 7, 9 PM $ 0.0₅123
+6.07%
$ 1,230 $ 2,912
Jan 7, 8 PM $ 0.0₅123
+6.52%
$ 1,230 $ 2,786
Jan 7, 7 PM $ 0.0₅122
+7.00%
$ 1,217 $ 2,721
Jan 7, 6 PM $ 0.0₅123
+0.00%
$ 1,228 $ 2,514
Jan 7, 5 PM $ 0.0₅125
+0.00%
$ 1,254 $ 2,524
Jan 7, 4 PM $ 0.0₅126
+8.01%
$ 1,264 $ 2,475