CROC github.com/schollz/CROC Historical Data

CROC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅118
+0.94%
$ 1,180 $ 2,426
Jan 7, 2 PM $ 0.0₅123
+0.63%
$ 1,231 $ 2,408
Jan 7, 1 PM $ 0.0₅126
+0.00%
$ 1,265 $ 2,441
Jan 7, 12 PM $ 0.0₅116
-1.57%
$ 1,162 $ 2,414
Jan 7, 11 AM $ 0.0₅123
+4.45%
$ 1,231 $ 2,349
Jan 7, 10 AM $ 0.0₅124
-1.30%
$ 1,241 $ 2,428
Jan 7, 9 AM $ 0.0₅117
+0.62%
$ 1,173 $ 2,342
Jan 7, 8 AM $ 0.0₅117
-0.30%
$ 1,166 $ 2,229
Jan 7, 7 AM $ 0.0₅119
+2.84%
$ 1,193 $ 2,241
Jan 7, 6 AM $ 0.0₅123
+4.23%
$ 1,227 $ 2,274
Jan 7, 4 AM $ 0.0₅131
+11.34%
$ 1,312 $ 2,405
Jan 7, 3 AM $ 0.0₅126
+1.45%
$ 1,260 $ 2,378
Jan 7, 2 AM $ 0.0₅118
+0.73%
$ 1,181 $ 2,321
Jan 6, 11 PM $ 0.0₅127
+0.00%
$ 1,270 $ 2,132
Jan 6, 10 PM $ 0.0₅137
+13.11%
$ 1,365 $ 2,107
Jan 6, 9 PM $ 0.0₅127
+4.71%
$ 1,268 $ 2,035
Jan 6, 8 PM $ 0.0₅124
-0.20%
$ 1,240 $ 1,954
Jan 6, 6 PM $ 0.0₅126
+0.00%
$ 1,259 $ 1,982
Jan 6, 3 PM $ 0.0₅134
+0.00%
$ 1,337 $ 2,090
Jan 6, 2 PM $ 0.0₅126
-0.01%
$ 1,260 $ 2,074
Jan 6, 1 PM $ 0.0₅135
+3.64%
$ 1,352 $ 2,057
Jan 6, 11 AM $ 0.0₅128
+0.45%
$ 1,278 $ 2,012
Jan 6, 10 AM $ 0.0₅128
+0.00%
$ 1,282 $ 1,872
Jan 6, 9 AM $ 0.0₅128
+0.00%
$ 1,278 $ 2,047
Jan 6, 8 AM $ 0.0₅129
-0.11%
$ 1,288 $ 2,056
Jan 6, 7 AM $ 0.0₅137
+5.05%
$ 1,366 $ 2,036
Jan 6, 6 AM $ 0.0₅139
+7.51%
$ 1,395 $ 1,946
Jan 6, 5 AM $ 0.0₅139
-2.49%
$ 1,387 $ 1,789
Jan 6, 3 AM $ 0.0₅141
+7.39%
$ 1,414 $ 1,723
Jan 6, 2 AM $ 0.0₅135
-4.15%
$ 1,349 $ 1,661
Jan 6, 1 AM $ 0.0₅132
-5.14%
$ 1,320 $ 1,594
Jan 6, 12 AM $ 0.0₅133
+0.00%
$ 1,334 $ 1,549
Jan 5, 11 PM $ 0.0₅139
+2.47%
$ 1,394 $ 1,548
Jan 5, 10 PM $ 0.0₅139
+2.91%
$ 1,394 $ 1,516
Jan 5, 9 PM $ 0.0₅138
-2.81%
$ 1,380 $ 1,543
Jan 5, 8 PM $ 0.0₅135
-8.35%
$ 1,351 $ 1,422
Jan 5, 7 PM $ 0.0₅136
-1.03%
$ 1,356 $ 1,340
Jan 5, 6 PM $ 0.0₅134
-4.73%
$ 1,338 $ 1,264
Jan 5, 5 PM $ 0.0₅144
-1.81%
$ 1,438 $ 1,234
Jan 5, 4 PM $ 0.0₅134
-3.39%
$ 1,342 $ 1,171
Jan 5, 3 PM $ 0.0₅14
+3.83%
$ 1,405 $ 1,045
Jan 5, 2 PM $ 0.0₅144
-2.08%
$ 1,440 $ 1,023
Jan 5, 1 PM $ 0.0₅137
-8.58%
$ 1,374 $ 916
Jan 5, 10 AM $ 0.0₅139
+4.10%
$ 1,387 $ 84
Jan 5, 9 AM $ 0.0₅135
+2.43%
$ 1,353 $ 9
Jan 5, 8 AM $ 0.0₅132
-1.78%
$ 1,319 $ 50
Jan 5, 7 AM $ 0.0₅139
+0.00%
$ 1,393 $ 60
Jan 5, 5 AM $ 0.0₅128
+1.99%
$ 1,279 $ 29
Jan 5, 4 AM $ 0.0₅135
+1.86%
$ 1,346 $ 77
Jan 5, 3 AM $ 0.0₅129
+4.66%
$ 1,294 $ 39