CROC github.com/schollz/CROC Historical Data

CROC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅144
-2.08%
$ 1,440 $ 1,023
Jan 5, 1 PM $ 0.0₅137
-8.58%
$ 1,374 $ 916
Jan 5, 10 AM $ 0.0₅139
+4.10%
$ 1,387 $ 84
Jan 5, 9 AM $ 0.0₅135
+2.43%
$ 1,353 $ 9
Jan 5, 8 AM $ 0.0₅132
-1.78%
$ 1,319 $ 50
Jan 5, 7 AM $ 0.0₅139
+0.00%
$ 1,393 $ 60
Jan 5, 5 AM $ 0.0₅128
+1.99%
$ 1,279 $ 29
Jan 5, 4 AM $ 0.0₅135
+1.86%
$ 1,346 $ 77
Jan 5, 3 AM $ 0.0₅129
+4.66%
$ 1,294 $ 39
Jan 5, 2 AM $ 0.0₅12
+0.00%
$ 1,200 $ 9
Jan 5, 1 AM $ 0.0₅118
+0.47%
$ 1,177 $ 5
Jan 5, 12 AM $ 0.0₅116
+0.00%
$ 1,164 $ 4
Jan 4, 11 PM $ 0.0₅117
-8.93%
$ 1,168 $ 2
Jan 4, 10 PM $ 0.0₅116
+5.61%
$ 1,161 $ 67
Jan 4, 9 PM $ 0.0₅111
+0.00%
$ 1,111 $ 12
Jan 4, 8 PM $ 0.0₅104
+0.00%
$ 1,037 $ 43
Jan 4, 7 PM $ 0.0₅104
+2.42%
$ 1,039 $ 21
Jan 4, 6 PM $ 0.0₅103
-13.52%
$ 1,030 $ 56
Jan 4, 5 PM $ 0.0₅102
+1.55%
$ 1,017 $ 61
Jan 4, 4 PM $ 0.0₆99
-4.79%
$ 990 $ 27
Jan 4, 3 PM $ 0.0₅109
+6.14%
$ 1,085 $ 42
Jan 4, 2 PM $ 0.0₅104
+3.28%
$ 1,043 $ 61
Jan 4, 1 PM $ 0.0₅102
-2.66%
$ 1,021 $ 18
Jan 4, 12 PM $ 0.0₅108
+3.58%
$ 1,082 $ 19
Jan 4, 11 AM $ 0.0₅11
-6.35%
$ 1,102 $ 104
Jan 4, 9 AM $ 0.0₅108
-2.26%
$ 1,085 $ 87
Jan 4, 8 AM $ 0.0₅103
+0.88%
$ 1,030 $ 2
Jan 4, 7 AM $ 0.0₅103
-3.04%
$ 1,034 $ 12
Jan 4, 4 AM $ 0.0₅105
+3.45%
$ -- $ 53
Jan 4, 3 AM $ 0.0₅113
+0.00%
$ -- $ 84
Jan 4, 2 AM $ 0.0₅119
+13.08%
$ -- $ 68
Jan 4, 1 AM $ 0.0₆968
-0.28%
$ -- $ 3
Jan 4, 12 AM $ 0.0₆962
+0.00%
$ -- $ 54
Jan 3, 11 PM $ 0.0₆911
-4.25%
$ 911 $ 27
Jan 3, 9 PM $ 0.0₆921
+8.10%
$ 921 $ 91
Jan 3, 8 PM $ 0.0₆861
-3.20%
$ 861 $ 25
Jan 3, 7 PM $ 0.0₆837
+0.00%
$ 837 $ 21
Jan 3, 6 PM $ 0.0₆833
+0.00%
$ 833 $ 11
Jan 3, 5 PM $ 0.0₆907
+9.25%
$ 907 $ 36
Jan 3, 4 PM $ 0.0₆858
-0.42%
$ 858 $ 9
Jan 3, 2 PM $ 0.0₆858
-5.34%
$ 858 $ 37
Jan 3, 1 PM $ 0.0₆856
+6.46%
$ 856 $ 2,676
Jan 3, 12 PM $ 0.0₆827
-8.02%
$ 827 $ 2,629
Jan 3, 11 AM $ 0.0₆806
-8.03%
$ 806 $ 2,606
Jan 3, 10 AM $ 0.0₆795
-4.27%
$ 795 $ 2,548
Jan 3, 9 AM $ 0.0₆856
+1.41%
$ 856 $ 2,457
Jan 3, 8 AM $ 0.0₆82
+1.92%
$ 820 $ 2,518
Jan 3, 7 AM $ 0.0₆831
+1.03%
$ 831 $ 2,405
Jan 3, 6 AM $ 0.0₆856
+3.26%
$ 856 $ 2,445
Jan 3, 5 AM $ 0.0₆875
+4.26%
$ 875 $ 2,437