CROC github.com/schollz/CROC Historical Data

CROC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆951
+0.00%
$ 951 $ 2,104
Jan 2, 6 PM $ 0.0₆861
-3.12%
$ 861 $ 2,027
Jan 2, 5 PM $ 0.0₆879
-2.81%
$ 879 $ 1,972
Jan 2, 4 PM $ 0.0₆867
-8.64%
$ 867 $ 1,890
Jan 2, 3 PM $ 0.0₆861
-12.37%
$ 861 $ 1,849
Jan 2, 1 PM $ 0.0₆967
+10.99%
$ 967 $ 11,180
Jan 2, 12 PM $ 0.0₆91
+4.27%
$ 910 $ 11,252
Jan 2, 11 AM $ 0.0₆959
+0.00%
$ 959 $ 11,167
Jan 2, 10 AM $ 0.0₆87
+0.17%
$ 870 $ 11,073
Jan 2, 9 AM $ 0.0₆924
+0.00%
$ 924 $ 11,105
Jan 2, 8 AM $ 0.0₆931
+6.68%
$ 931 $ 11,107
Jan 2, 7 AM $ 0.0₆878
-2.97%
$ 878 $ 11,015
Jan 2, 6 AM $ 0.0₆855
-12.05%
$ 855 $ 10,861
Jan 2, 5 AM $ 0.0₆853
-15.77%
$ 853 $ 10,702
Jan 2, 4 AM $ 0.0₅106
+23.17%
$ 1,056 $ 10,654
Jan 2, 3 AM $ 0.0₆943
+5.37%
$ 943 $ 10,348
Jan 2, 2 AM $ 0.0₆874
+4.12%
$ 874 $ 10,241
Jan 2, 1 AM $ 0.0₆846
-3.97%
$ 844 $ 9,971
Jan 2, 12 AM $ 0.0₆873
-7.22%
$ 873 $ 10,100
Jan 1, 11 PM $ 0.0₆859
-11.15%
$ 859 $ 10,058
Jan 1, 10 PM $ 0.0₆863
+0.73%
$ 863 $ 9,991
Jan 1, 9 PM $ 0.0₆955
+7.10%
$ 955 $ 9,907
Jan 1, 8 PM $ 0.0₆947
+0.00%
$ 947 $ 9,832
Jan 1, 7 PM $ 0.0₆843
-8.98%
$ 843 $ 9,707
Jan 1, 6 PM $ 0.0₆966
+9.09%
$ 966 $ 9,513
Jan 1, 5 PM $ 0.0₆839
-7.67%
$ 839 $ 9,467
Jan 1, 4 PM $ 0.0₆844
-6.89%
$ 844 $ 9,518
Jan 1, 3 PM $ 0.0₆882
+0.00%
$ 882 $ 9,384
Jan 1, 2 PM $ 0.0₆828
-0.85%
$ 828 $ 9,250
Jan 1, 1 PM $ 0.0₆838
-1.73%
$ 838 $ 9,272
Jan 1, 12 PM $ 0.0₆865
-6.04%
$ 865 $ 9,364
Jan 1, 11 AM $ 0.0₆855
+1.71%
$ 855 $ 9,287
Jan 1, 10 AM $ 0.0₆882
+6.46%
$ 882 $ 9,159
Jan 1, 9 AM $ 0.0₆922
+7.71%
$ 922 $ 9,014
Jan 1, 8 AM $ 0.0₆927
+6.01%
$ 927 $ 9,190
Jan 1, 7 AM $ 0.0₆859
-4.98%
$ 859 $ 9,261
Jan 1, 6 AM $ 0.0₆856
-5.20%
$ 856 $ 9,158
Jan 1, 5 AM $ 0.0₆881
-2.92%
$ 881 $ 9,061
Jan 1, 4 AM $ 0.0₆846
-3.84%
$ 846 $ 9,031
Jan 1, 3 AM $ 0.0₆843
-1.96%
$ 843 $ 8,887
Jan 1, 2 AM $ 0.0₆866
-1.80%
$ 866 $ 9,009
Jan 1, 1 AM $ 0.0₆862
-9.78%
$ 862 $ 9,054
Jan 1, 12 AM $ 0.0₆995
+5.72%
$ 995 $ 9,154
Dec 31, 11 PM $ 0.0₆894
-0.16%
$ 894 $ 9,017
Dec 31, 10 PM $ 0.0₆987
+9.43%
$ 987 $ 9,206
Dec 31, 9 PM $ 0.0₆983
+0.00%
$ 983 $ 9,037
Dec 31, 8 PM $ 0.0₅112
+19.79%
$ 1,120 $ 8,958
Dec 31, 7 PM $ 0.0₆925
-0.79%
$ 925 $ 9,110
Dec 31, 6 PM $ 0.0₆917
-6.92%
$ 917 $ 8,979
Dec 31, 5 PM $ 0.0₆935
+2.18%
$ 935 $ 8,929