CROC github.com/schollz/CROC Historical Data

CROC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₆905
-6.56%
$ 905 $ 8,747
Dec 12, 5 PM $ 0.0₅332
-0.47%
$ 3,319 $ 12,265
Dec 12, 11 AM $ 0.0₅365
+0.00%
$ 3,648 $ 12,918
Dec 12, 9 AM $ 0.0₅366
+0.00%
$ 3,660 $ 13,115
Dec 12, 6 AM $ 0.0₅376
+0.00%
$ 3,757 $ 13,712
Dec 12, 5 AM $ 0.0₅392
+3.06%
$ 3,919 $ 13,543
Dec 12, 4 AM $ 0.0₅403
+0.00%
$ 4,032 $ 13,652
Dec 12, 2 AM $ 0.0₅387
+0.00%
$ 3,867 $ 13,590
Dec 11, 11 PM $ 0.0₅42
+2.79%
$ 4,200 $ 13,601
Dec 11, 10 PM $ 0.0₅421
-0.07%
$ 4,214 $ 13,500
Dec 11, 8 PM $ 0.0₅406
+1.32%
$ 4,056 $ 13,488
Dec 11, 7 PM $ 0.0₅402
+0.00%
$ 4,017 $ 13,620
Dec 11, 5 PM $ 0.0₅426
-3.96%
$ 4,265 $ 13,816
Dec 11, 3 PM $ 0.0₅458
+0.00%
$ 4,578 $ 14,305
Dec 11, 10 AM $ 0.0₅452
+0.00%
$ 4,523 $ 14,406
Dec 11, 8 AM $ 0.0₅47
+0.00%
$ 4,697 $ 14,506
Dec 11, 7 AM $ 0.0₅478
+0.00%
$ 4,778 $ 14,414
Dec 11, 4 AM $ 0.0₅472
+0.00%
$ 4,716 $ 14,617
Dec 11, 12 AM $ 0.0₅49
+0.00%
$ 4,898 $ 14,683
Dec 10, 8 PM $ 0.0₅501
+0.00%
$ 5,010 $ 14,766
Dec 10, 4 PM $ 0.0₅495
+0.00%
$ 4,946 $ 14,561
Dec 10, 3 PM $ 0.0₅521
+10.02%
$ 5,210 $ 14,553
Dec 10, 2 PM $ 0.0₅497
+4.55%
$ 4,972 $ 14,294
Dec 10, 1 PM $ 0.0₅49
+0.00%
$ 4,897 $ 14,220
Dec 10, 11 AM $ 0.0₅476
-0.44%
$ 4,760 $ 13,878
Dec 10, 10 AM $ 0.0₅502
+3.61%
$ 5,023 $ 13,533
Dec 10, 9 AM $ 0.0₅498
+4.20%
$ 4,977 $ 13,579
Dec 10, 8 AM $ 0.0₅498
+0.00%
$ 4,975 $ 13,272
Dec 10, 7 AM $ 0.0₅498
+3.65%
$ 4,979 $ 13,108
Dec 10, 6 AM $ 0.0₅481
-11.08%
$ 4,808 $ 13,024
Dec 10, 5 AM $ 0.0₅501
-4.47%
$ 5,005 $ 12,696
Dec 10, 3 AM $ 0.0₅518
+0.00%
$ 5,182 $ 12,925
Dec 9, 11 PM $ 0.0₅51
-1.80%
$ 5,101 $ 13,059
Dec 9, 10 PM $ 0.0₅522
+0.00%
$ 5,216 $ 13,021
Dec 9, 8 PM $ 0.0₅567
+0.00%
$ 5,670 $ 12,570
Dec 9, 7 PM $ 0.0₅532
+0.00%
$ -- $ 12,429
Dec 9, 6 PM $ 0.0₅523
-2.61%
$ 5,225 $ 12,189
Dec 9, 4 PM $ 0.0₅581
+0.00%
$ 5,810 $ 12,594
Dec 9, 2 PM $ 0.0₅59
+0.00%
$ 5,896 $ 12,228
Dec 9, 1 PM $ 0.0₅53
-3.57%
$ 5,297 $ 11,848
Dec 9, 10 AM $ 0.0₅581
+0.00%
$ -- $ 12,339
Dec 9, 8 AM $ 0.0₅592
+0.00%
$ 5,918 $ 12,390
Dec 9, 6 AM $ 0.0₅593
+0.00%
$ 5,932 $ 12,428
Dec 9, 4 AM $ 0.0₅598
+0.00%
$ 5,982 $ 12,335
Dec 9, 2 AM $ 0.0₅582
+0.00%
$ 5,818 $ 12,322
Dec 9, 12 AM $ 0.0₅601
+0.00%
$ 6,011 $ 12,145
Dec 8, 8 PM $ 0.0₅595
+0.00%
$ 5,946 $ 12,160
Dec 8, 6 PM $ 0.0₅577
+0.00%
$ 5,775 $ 11,670
Dec 8, 4 PM $ 0.0₅562
+0.00%
$ 5,624 $ 11,700
Dec 8, 9 AM $ 0.0₅586
+0.00%
$ 5,858 $ 11,706