CROC github.com/schollz/CROC Historical Data

CROC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₅574
+0.00%
$ 5,741 $ 11,631
Dec 8, 3 AM $ 0.0₅582
-1.95%
$ 5,817 $ 11,607
Dec 7, 4 PM $ 0.0₅595
+4.26%
$ 5,953 $ 11,264
Dec 7, 3 PM $ 0.0₅581
+0.00%
$ 5,814 $ 11,232
Dec 7, 1 PM $ 0.0₅585
+0.00%
$ 5,853 $ 11,359
Dec 7, 11 AM $ 0.0₅611
+0.00%
$ 6,109 $ 11,646
Dec 7, 10 AM $ 0.0₅613
+0.00%
$ 6,134 $ 11,665
Dec 7, 8 AM $ 0.0₅672
+0.00%
$ 6,716 $ 11,536
Dec 7, 5 AM $ 0.0₅65
+0.00%
$ -- $ 11,356
Dec 7, 4 AM $ 0.0₅631
-4.65%
$ 6,307 $ 11,453
Dec 7, 2 AM $ 0.0₅674
+0.00%
$ 6,736 $ 11,015
Dec 7, 1 AM $ 0.0₅698
+0.00%
$ 6,978 $ 10,734
Dec 6, 10 PM $ 0.0₅686
+5.85%
$ -- $ 10,565
Dec 6, 9 PM $ 0.0₅671
+0.00%
$ -- $ 10,421
Dec 6, 4 PM $ 0.0₅713
+0.00%
$ -- $ 11,136
Dec 6, 3 PM $ 0.0₅691
-0.17%
$ -- $ 11,064
Dec 6, 1 PM $ 0.0₅764
+3.09%
$ -- $ 11,090
Dec 6, 10 AM $ 0.0₅746
+1.18%
$ -- $ 10,514
Dec 6, 9 AM $ 0.0₅715
+0.00%
$ -- $ 10,289
Dec 6, 8 AM $ 0.0₅715
-7.45%
$ -- $ 10,343
Dec 6, 7 AM $ 0.0₅755
-5.07%
$ -- $ 9,693
Dec 6, 4 AM $ 0.0₅743
+0.00%
$ -- $ 8,872
Dec 6, 1 AM $ 0.0₅752
+5.25%
$ -- $ 8,773
Dec 6, 12 AM $ 0.0₅727
-0.67%
$ -- $ 8,533
Dec 5, 11 PM $ 0.0₅773
+4.95%
$ -- $ 8,556
Dec 5, 10 PM $ 0.0₅74
+1.99%
$ -- $ 8,448
Dec 5, 9 PM $ 0.0₅762
+4.74%
$ -- $ 8,206
Download