TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 98.93
-1.29%
$ 593,564 $ 277,468
Feb 26, 2026 $ 99.91
-3.86%
$ 599,455 $ 180,414
Feb 25, 2026 $ 103.92
+3.85%
$ 623,532 $ 474,951
Feb 24, 2026 $ 100.07
+3.18%
$ 600,419 $ 206,427
Feb 23, 2026 $ 96.99
-2.46%
$ 581,938 $ 757,424
Feb 22, 2026 $ 99.43
-0.66%
$ 596,593 $ 123,610
Feb 21, 2026 $ 100.09
-0.23%
$ 600,540 $ 50,043
Feb 20, 2026 $ 100.32
+3.03%
$ 601,906 $ 439,597
Feb 19, 2026 $ 97.37
-1.56%
$ 584,195 $ 158,072
Feb 18, 2026 $ 98.91
+1.79%
$ 593,812 $ 175,269
Feb 17, 2026 $ 97.17
+0.28%
$ 583,046 $ 218,785
Feb 16, 2026 $ 96.9
-0.42%
$ 581,409 $ 183,513
Feb 15, 2026 $ 97.31
-0.13%
$ 583,852 $ 323,259
Feb 14, 2026 $ 97.44
+0.74%
$ 584,638 $ 224,160
Feb 13, 2026 $ 96.73
-1.82%
$ 580,369 $ 171,513
Feb 12, 2026 $ 98.52
-3.97%
$ 591,147 $ 246,667
Feb 11, 2026 $ 102.6
-0.05%
$ 615,584 $ 408,759
Feb 10, 2026 $ 102.65
-1.04%
$ 615,914 $ 135,120
Feb 9, 2026 $ 103.73
+0.73%
$ 622,360 $ 497,666
Feb 8, 2026 $ 102.97
+0.77%
$ 617,831 $ 146,619
Feb 7, 2026 $ 102.19
+0.15%
$ 613,126 $ 244,709
Feb 6, 2026 $ 102.03
+8.66%
$ 612,197 $ 800,577
Feb 5, 2026 $ 93.9
-6.16%
$ 563,405 $ 1.66 million
Feb 4, 2026 $ 100.07
-4.48%
$ 600,080 $ 322,005
Feb 3, 2026 $ 104.77
-5.49%
$ 628,602 $ 448,996
Feb 2, 2026 $ 110.85
+6.10%
$ 665,121 $ 892,314
Feb 1, 2026 $ 104.48
-0.20%
$ 626,888 $ 380,730
Jan 31, 2026 $ 104.69
-2.82%
$ 628,166 $ 452,334
Jan 30, 2026 $ 107.74
-3.54%
$ 646,421 $ 576,607
Jan 29, 2026 $ 111.69
-2.24%
$ 670,224 $ 656,903
Jan 28, 2026 $ 114.24
+0.92%
$ 685,468 $ 274,979
Jan 27, 2026 $ 113.2
+1.41%
$ 679,211 $ 165,478
Jan 26, 2026 $ 111.59
+4.86%
$ 669,556 $ 413,461
Jan 25, 2026 $ 106.42
-0.83%
$ 638,536 $ 413,546
Jan 24, 2026 $ 107.32
-1.99%
$ 643,910 $ 37,184
Jan 23, 2026 $ 109.5
+0.93%
$ 656,987 $ 242,703
Jan 22, 2026 $ 108.49
+1.57%
$ 650,923 $ 81,691
Jan 21, 2026 $ 106.81
+4.72%
$ 640,879 $ 315,871
Jan 20, 2026 $ 102
-5.24%
$ 612,007 $ 462,044
Jan 19, 2026 $ 107.65
-1.32%
$ 645,873 $ 342,890
Jan 18, 2026 $ 109.09
+1.19%
$ 654,530 $ 159,420
Jan 17, 2026 $ 107.8
-1.23%
$ 650,151 $ 23,897
Jan 16, 2026 $ 109.14
-0.91%
$ 654,651 $ 87,301
Jan 15, 2026 $ 110.14
+1.79%
$ 660,849 $ 245,695
Jan 14, 2026 $ 108.2
-3.11%
$ 649,216 $ 346,773
Jan 13, 2026 $ 111.65
-0.81%
$ 669,903 $ 450,263
Jan 12, 2026 $ 112.57
-0.01%
$ 675,393 $ 477,270
Jan 11, 2026 $ 112.58
+0.76%
$ 675,239 $ 139,675
Jan 10, 2026 $ 111.73
-0.50%
$ 671,975 $ 21,260
Jan 9, 2026 $ 112.29
+3.26%
$ 673,734 $ 225,454