Coinranking
TQQQ xStock Historical Data
TQQQx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2026 | $146.41 | -3.34% | ||
| Jun 25, 2026 | $151.47 | -1.14% | ||
| Jun 24, 2026 | $153.21 | +1.43% | ||
| Jun 23, 2026 | $151.05 | -8.63% | ||
| Jun 22, 2026 | $165.31 | +1.95% | ||
| Jun 21, 2026 | $162.04 | -0.83% | ||
| Jun 20, 2026 | $163.4 | +0.35% | ||
| Jun 19, 2026 | $162.83 | -1.12% | ||
| Jun 18, 2026 | $164.68 | +3.41% | ||
| Jun 17, 2026 | $159.26 | -0.97% | ||
| Jun 16, 2026 | $160.82 | -4.29% | ||
| Jun 15, 2026 | $168.03 | +7.57% | ||
| Jun 14, 2026 | $154.9 | -0.59% | ||
| Jun 13, 2026 | $155.7 | -0.05% | ||
| Jun 12, 2026 | $156.7 | +0.33% | ||
| Jun 11, 2026 | $156.19 | +11.88% | ||
| Jun 10, 2026 | $139.72 | -4.92% | ||
| Jun 9, 2026 | $146.97 | -5.19% | ||
| Jun 8, 2026 | $155.02 | -1.83% | ||
| Jun 7, 2026 | $157.91 | +3.86% | ||
| Jun 6, 2026 | $151.74 | +1.15% | ||
| Jun 5, 2026 | $149.48 | -13.42% | ||
| Jun 4, 2026 | $171.99 | -0.54% | ||
| Jun 3, 2026 | $172.91 | -1.09% | ||
| Jun 2, 2026 | $174.69 | +0.07% | ||
| Jun 1, 2026 | $174.58 | -7.90% | ||
| May 31, 2026 | $189.56 | +5.70% | ||
| May 30, 2026 | $179.33 | +2.77% | ||
| May 29, 2026 | $174.49 | +3.16% | ||
| May 28, 2026 | $169.14 | +3.19% | ||
| May 27, 2026 | $163.9 | +0.13% | ||
| May 26, 2026 | $163.69 | +0.82% | ||
| May 25, 2026 | $162.91 | +2.34% | ||
| May 24, 2026 | $159.18 | +1.70% | ||
| May 23, 2026 | $156.85 | -0.16% | ||
| May 22, 2026 | $157.11 | +0.95% | ||
| May 21, 2026 | $155.63 | +1.29% | ||
| May 20, 2026 | $153.65 | +5.18% | ||
| May 19, 2026 | $146.08 | -2.12% | ||
| May 18, 2026 | $149.24 | -0.61% | ||
| May 17, 2026 | $150.16 | +2.12% | ||
| May 16, 2026 | $147.04 | -2.43% | ||
| May 15, 2026 | $150.7 | -4.53% | ||
| May 14, 2026 | $157.85 | +1.38% | ||
| May 13, 2026 | $155.7 | +3.34% | ||
| May 12, 2026 | $150.37 | -2.41% | ||
| May 11, 2026 | $153.74 | +0.84% | ||
| May 10, 2026 | $152.45 | -1.62% | ||
| May 9, 2026 | $154.97 | +0.83% | ||
| May 8, 2026 | $114.48 | -19.23% | ||