Coinranking
TQQQ xStock Historical Data
TQQQx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $66.37 | +0.00% | ||
| Yesterday | $66.32 | -0.31% | ||
| Oct 23, 2026 | $66.53 | +0.27% | ||
| Oct 22, 2026 | $66.35 | -7.00% | ||
| Oct 21, 2026 | $71.35 | -1.08% | ||
| Oct 20, 2026 | $72.12 | +0.96% | ||
| Oct 19, 2026 | $71.43 | +2.34% | ||
| Oct 18, 2026 | $69.65 | +3.09% | ||
| Oct 17, 2026 | $67.56 | -1.23% | ||
| Oct 16, 2026 | $68.4 | -6.56% | ||
| Oct 15, 2026 | $73.2 | +1.10% | ||
| Oct 14, 2026 | $72.41 | -8.34% | ||
| Oct 13, 2026 | $79 | -0.75% | ||
| Oct 12, 2026 | $79.6 | -3.37% | ||
| Oct 11, 2026 | $82.37 | +1.20% | ||
| Oct 10, 2026 | $81.39 | -0.05% | ||
| Oct 9, 2026 | $81.43 | +0.92% | ||
| Oct 8, 2026 | $80.69 | -3.91% | ||
| Oct 7, 2026 | $83.97 | -0.47% | ||
| Oct 6, 2026 | $84.37 | +1.35% | ||
| Oct 5, 2026 | $83.25 | +1.83% | ||
| Oct 4, 2026 | $81.75 | +0.27% | ||
| Oct 3, 2026 | $81.53 | +0.61% | ||
| Oct 2, 2026 | $81.03 | +2.42% | ||
| Oct 1, 2026 | $79.12 | +0.14% | ||
| Sep 30, 2026 | $78.75 | +0.83% | ||
| Sep 29, 2026 | $77.84 | +0.59% | ||
| Sep 28, 2026 | $77.38 | -2.29% | ||
| Sep 27, 2026 | $79.19 | -0.16% | ||
| Sep 26, 2026 | $79.24 | -0.85% | ||
| Sep 25, 2026 | $79.92 | +2.34% | ||
| Sep 24, 2026 | $78.09 | -0.79% | ||
| Sep 23, 2026 | $78.71 | -2.85% | ||
| Sep 22, 2026 | $81.02 | +2.03% | ||
| Sep 21, 2026 | $79.41 | +9.00% | ||
| Sep 20, 2026 | $72.85 | +0.40% | ||
| Sep 19, 2026 | $72.56 | -0.30% | ||
| Sep 18, 2026 | $72.8 | +2.06% | ||
| Sep 17, 2026 | $71.33 | +3.14% | ||
| Sep 16, 2026 | $69.16 | +1.57% | ||
| Sep 15, 2026 | $68.09 | -1.28% | ||
| Sep 14, 2026 | $68.98 | -0.03% | ||
| Sep 13, 2026 | $69.18 | -2.36% | ||
| Sep 12, 2026 | $70.85 | -0.23% | ||
| Sep 11, 2026 | $71.01 | +2.16% | ||
| Sep 10, 2026 | $69.51 | -2.62% | ||
| Sep 9, 2026 | $71.38 | -0.87% | ||
| Sep 8, 2026 | $72.01 | -0.30% | ||
| Sep 7, 2026 | $72.23 | -0.33% | ||
| Sep 6, 2026 | $72.47 | -0.01% | ||
Previous Next