Coinranking
TQQQ xStock Historical Data
TQQQx
| Date | | | ||
|---|---|---|---|---|
| Today | $142.36 | +0.00% | ||
| Yesterday | $142.96 | +0.23% | ||
| Aug 22, 2026 | $142.62 | +100.15% | ||
| Aug 21, 2026 | $71.26 | -49.92% | ||
| Aug 20, 2026 | $142.3 | -2.93% | ||
| Aug 19, 2026 | $146.59 | +103.26% | ||
| Aug 18, 2026 | $72.12 | -6.90% | ||
| Aug 17, 2026 | $77.47 | -50.15% | ||
| Aug 16, 2026 | $155.39 | +0.79% | ||
| Aug 15, 2026 | $154.16 | +0.48% | ||
| Aug 14, 2026 | $153.55 | -0.93% | ||
| Aug 13, 2026 | $154.99 | +2.97% | ||
| Aug 12, 2026 | $150.52 | +2.65% | ||
| Aug 11, 2026 | $146.64 | -0.69% | ||
| Aug 10, 2026 | $147.79 | -0.09% | ||
| Aug 9, 2026 | $147.93 | -1.77% | ||
| Aug 8, 2026 | $150.59 | +0.55% | ||
| Aug 7, 2026 | $149.78 | +2.67% | ||
| Aug 6, 2026 | $145.89 | -0.30% | ||
| Aug 5, 2026 | $146.33 | -2.81% | ||
| Aug 4, 2026 | $150.56 | +10.40% | ||
| Aug 3, 2026 | $136.38 | +7.24% | ||
| Aug 2, 2026 | $127.18 | +0.09% | ||
| Aug 1, 2026 | $127.07 | -0.33% | ||
| Jul 31, 2026 | $127.48 | +0.82% | ||
| Jul 30, 2026 | $126.45 | +7.74% | ||
| Jul 29, 2026 | $117.37 | -6.72% | ||
| Jul 28, 2026 | $125.82 | -1.84% | ||
| Jul 27, 2026 | $128.18 | -5.31% | ||
| Jul 26, 2026 | $135.36 | +2.96% | ||
| Jul 25, 2026 | $131.46 | +1.17% | ||
| Jul 24, 2026 | $129.94 | -3.22% | ||
| Jul 23, 2026 | $134.23 | -5.42% | ||
| Jul 22, 2026 | $141.93 | -1.85% | ||
| Jul 21, 2026 | $144.6 | +4.99% | ||
| Jul 20, 2026 | $137.73 | -0.11% | ||
| Jul 19, 2026 | $137.88 | +1.12% | ||
| Jul 18, 2026 | $136.35 | -0.50% | ||
| Jul 17, 2026 | $137.04 | -2.69% | ||
| Jul 16, 2026 | $140.72 | -5.60% | ||
| Jul 15, 2026 | $149.08 | -2.20% | ||
| Jul 14, 2026 | $152.43 | +4.36% | ||
| Jul 13, 2026 | $146.05 | -2.00% | ||
| Jul 12, 2026 | $149.03 | -4.65% | ||
| Jul 11, 2026 | $156.3 | +1.42% | ||
| Jul 10, 2026 | $154.11 | -0.01% | ||
| Jul 9, 2026 | $154.13 | +5.67% | ||
| Jul 8, 2026 | $145.85 | +0.77% | ||
| Jul 7, 2026 | $144.74 | -5.58% | ||
| Jul 6, 2026 | $153.29 | -3.79% | ||
Previous Next