Coinranking
TQQQ xStock Historical Data
TQQQx
| Date | | | ||
|---|---|---|---|---|
| Today | $67.89 | +0.00% | ||
| Yesterday | $69.18 | -2.36% | ||
| Sep 12, 2026 | $70.85 | -0.23% | ||
| Sep 11, 2026 | $71.01 | +2.16% | ||
| Sep 10, 2026 | $69.51 | -2.62% | ||
| Sep 9, 2026 | $71.38 | -0.87% | ||
| Sep 8, 2026 | $72.01 | -0.30% | ||
| Sep 7, 2026 | $72.23 | -0.33% | ||
| Sep 6, 2026 | $72.47 | -0.01% | ||
| Sep 5, 2026 | $72.48 | +0.54% | ||
| Sep 4, 2026 | $72.09 | +0.34% | ||
| Sep 3, 2026 | $71.85 | +2.94% | ||
| Sep 2, 2026 | $69.8 | +0.71% | ||
| Sep 1, 2026 | $69.31 | -3.65% | ||
| Aug 31, 2026 | $71.94 | +1.60% | ||
| Aug 30, 2026 | $71.8 | -0.29% | ||
| Aug 29, 2026 | $72.01 | +0.32% | ||
| Aug 28, 2026 | $71.78 | -1.22% | ||
| Aug 27, 2026 | $72.66 | -0.15% | ||
| Aug 26, 2026 | $72.66 | +3.62% | ||
| Aug 25, 2026 | $70.12 | +1.58% | ||
| Aug 24, 2026 | $69.03 | -51.75% | ||
| Aug 23, 2026 | $142.96 | +0.23% | ||
| Aug 22, 2026 | $142.62 | +100.15% | ||
| Aug 21, 2026 | $71.26 | -49.92% | ||
| Aug 20, 2026 | $142.3 | -2.93% | ||
| Aug 19, 2026 | $146.59 | +103.26% | ||
| Aug 18, 2026 | $72.12 | -6.90% | ||
| Aug 17, 2026 | $77.47 | -50.15% | ||
| Aug 16, 2026 | $155.39 | +0.79% | ||
| Aug 15, 2026 | $154.16 | +0.48% | ||
| Aug 14, 2026 | $153.55 | -0.93% | ||
| Aug 13, 2026 | $154.99 | +2.97% | ||
| Aug 12, 2026 | $150.52 | +2.65% | ||
| Aug 11, 2026 | $146.64 | -0.69% | ||
| Aug 10, 2026 | $147.79 | -0.09% | ||
| Aug 9, 2026 | $147.93 | -1.77% | ||
| Aug 8, 2026 | $150.59 | +0.55% | ||
| Aug 7, 2026 | $149.78 | +2.67% | ||
| Aug 6, 2026 | $145.89 | -0.30% | ||
| Aug 5, 2026 | $146.33 | -2.81% | ||
| Aug 4, 2026 | $150.56 | +10.40% | ||
| Aug 3, 2026 | $136.38 | +7.24% | ||
| Aug 2, 2026 | $127.18 | +0.09% | ||
| Aug 1, 2026 | $127.07 | -0.33% | ||
| Jul 31, 2026 | $127.48 | +0.82% | ||
| Jul 30, 2026 | $126.45 | +7.74% | ||
| Jul 29, 2026 | $117.37 | -6.72% | ||
| Jul 28, 2026 | $125.82 | -1.84% | ||
| Jul 27, 2026 | $128.18 | -5.31% | ||
Previous Next