TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Today $ 162.25
+0.00%
$ 973,529 $ 60,081
Yesterday $ 161.82
+4.66%
$ 970,932 $ 45,845
Jun 29, 2026 $ 154.62
+5.23%
$ 927,715 $ 78,680
Jun 28, 2026 $ 146.93
+0.48%
$ 881,596 $ 16,344
Jun 27, 2026 $ 146.24
-0.12%
$ 877,425 $ 8,303
Jun 26, 2026 $ 146.41
-3.34%
$ 878,438 $ 64,433
Jun 25, 2026 $ 151.47
-1.14%
$ 908,791 $ 66,001
Jun 24, 2026 $ 153.21
+1.43%
$ 919,242 $ 89,601
Jun 23, 2026 $ 151.05
-8.63%
$ 906,323 $ 49,057
Jun 22, 2026 $ 165.31
+1.95%
$ 991,884 $ 51,702
Jun 21, 2026 $ 162.04
-0.83%
$ 972,236 $ 16,851
Jun 20, 2026 $ 163.4
+0.35%
$ 980,400 $ 18,217
Jun 19, 2026 $ 162.83
-1.12%
$ 977,010 $ 25,929
Jun 18, 2026 $ 164.68
+3.41%
$ 988,103 $ 34,323
Jun 17, 2026 $ 159.26
-0.97%
$ 955,532 $ 43,082
Jun 16, 2026 $ 160.82
-4.29%
$ 964,919 $ 22,654
Jun 15, 2026 $ 168.03
+7.57%
$ 1.01 million $ 69,005
Jun 14, 2026 $ 154.9
-0.59%
$ 937,234 $ 36,426
Jun 13, 2026 $ 155.7
-0.05%
$ 934,915 $ 13,096
Jun 12, 2026 $ 156.7
+0.33%
$ 940,199 $ 36,081
Jun 11, 2026 $ 156.19
+11.88%
$ 937,130 $ 56,697
Jun 10, 2026 $ 139.72
-4.92%
$ 838,336 $ 29,925
Jun 9, 2026 $ 146.97
-5.19%
$ 881,796 $ 36,509
Jun 8, 2026 $ 155.02
-1.83%
$ 930,091 $ 47,572
Jun 7, 2026 $ 157.91
+3.86%
$ 947,459 $ 69,186
Jun 6, 2026 $ 151.74
+1.15%
$ 910,453 $ 22,915
Jun 5, 2026 $ 149.48
-13.42%
$ 896,899 $ 148,214
Jun 4, 2026 $ 171.99
-0.54%
$ 1.03 million $ 121,032
Jun 3, 2026 $ 172.91
-1.09%
$ 1.04 million $ 91,777
Jun 2, 2026 $ 174.69
+0.07%
$ 1.05 million $ 126,937
Jun 1, 2026 $ 174.58
-7.90%
$ 1.05 million $ 105,552
May 31, 2026 $ 189.56
+5.70%
$ 1.14 million $ 18,017
May 30, 2026 $ 179.33
+2.77%
$ 1.08 million $ 11,841
May 29, 2026 $ 174.49
+3.16%
$ 1.05 million $ 40,567
May 28, 2026 $ 169.14
+3.19%
$ 1.02 million $ 54,644
May 27, 2026 $ 163.9
+0.13%
$ 983,409 $ 184,788
May 26, 2026 $ 163.69
+0.82%
$ 982,149 $ 58,198
May 25, 2026 $ 162.91
+2.34%
$ 974,149 $ 29,908
May 24, 2026 $ 159.18
+1.70%
$ 955,066 $ 45,368
May 23, 2026 $ 156.85
-0.16%
$ 939,063 $ 46,609
May 22, 2026 $ 157.11
+0.95%
$ 942,632 $ 74,738
May 21, 2026 $ 155.63
+1.29%
$ 933,789 $ 24,617
May 20, 2026 $ 153.65
+5.18%
$ 921,871 $ 21,399
May 19, 2026 $ 146.08
-2.12%
$ 876,477 $ 30,285
May 18, 2026 $ 149.24
-0.61%
$ 895,459 $ 82,629
May 17, 2026 $ 150.16
+2.12%
$ 900,966 $ 19,748
May 16, 2026 $ 147.04
-2.43%
$ 882,235 $ 22,035
May 15, 2026 $ 150.7
-4.53%
$ 904,173 $ 83,332
May 14, 2026 $ 157.85
+1.38%
$ 947,088 $ 63,196
May 13, 2026 $ 155.7
+3.34%
$ 934,207 $ 44,782
Download