Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $66.18
+0.00%
$397,078 $107,208
Yesterday $66.32
-0.31%
$397,944 $115,346
Oct 23, 2026 $66.53
+0.27%
$399,188 $416,469
Oct 22, 2026 $66.35
-7.00%
$398,107 $552,845
Oct 21, 2026 $71.35
-1.08%
$428,043 $241,449
Oct 20, 2026 $72.12
+0.96%
$432,767 $539,192
Oct 19, 2026 $71.43
+2.34%
$428,610 $380,282
Oct 18, 2026 $69.65
+3.09%
$419,500 $95,400
Oct 17, 2026 $67.56
-1.23%
$405,340 $104,238
Oct 16, 2026 $68.4
-6.56%
$410,455 $516,703
Oct 15, 2026 $73.2
+1.10%
$438,350 $511,876
Oct 14, 2026 $72.41
-8.34%
$435,332 $517,817
Oct 13, 2026 $79
-0.75%
$473,849 $213,262
Oct 12, 2026 $79.6
-3.37%
$477,572 $136,305
Oct 11, 2026 $82.37
+1.20%
$494,400 $32,432
Oct 10, 2026 $81.39
-0.05%
$488,340 $6,113
Oct 9, 2026 $81.43
+0.92%
$488,580 $128,978
Oct 8, 2026 $80.69
-3.91%
$483,306 $170,861
Oct 7, 2026 $83.97
-0.47%
$503,940 $167,658
Oct 6, 2026 $84.37
+1.35%
$506,280 $126,348
Oct 5, 2026 $83.25
+1.83%
$499,500 $88,419
Oct 4, 2026 $81.75
+0.27%
$489,480 $12,245
Oct 3, 2026 $81.53
+0.61%
$489,180 $8,204
Oct 2, 2026 $81.03
+2.42%
$486,199 $172,868
Oct 1, 2026 $79.12
+0.14%
$474,705 $198,414
Sep 30, 2026 $78.75
+0.83%
$474,240 $92,624
Sep 29, 2026 $77.84
+0.59%
$469,241 $173,302
Sep 28, 2026 $77.38
-2.29%
$463,980 $197,774
Sep 27, 2026 $79.19
-0.16%
$475,680 $14,851
Sep 26, 2026 $79.24
-0.85%
$475,920 $18,475
Sep 25, 2026 $79.92
+2.34%
$479,517 $145,566
Sep 24, 2026 $78.09
-0.79%
$468,540 $118,714
Sep 23, 2026 $78.71
-2.85%
$472,260 $203,249
Sep 22, 2026 $81.02
+2.03%
$486,139 $170,280
Sep 21, 2026 $79.41
+9.00%
$476,460 $210,679
Sep 20, 2026 $72.85
+0.40%
$439,500 $4,459
Sep 19, 2026 $72.56
-0.30%
$436,080 $10,928
Sep 18, 2026 $72.8
+2.06%
$437,160 $83,628
Sep 17, 2026 $71.33
+3.14%
$427,989 $90,921
Sep 16, 2026 $69.16
+1.57%
$415,084 $72,536
Sep 15, 2026 $68.09
-1.28%
$409,140 $78,664
Sep 14, 2026 $68.98
-0.03%
$414,868 $181,606
Sep 13, 2026 $69.18
-2.36%
$414,000 $23,083
Sep 12, 2026 $70.85
-0.23%
$425,340 $28,600
Sep 11, 2026 $71.01
+2.16%
$426,360 $76,951
Sep 10, 2026 $69.51
-2.62%
$417,060 $297,486
Sep 9, 2026 $71.38
-0.87%
$429,780 $43,117
Sep 8, 2026 $72.01
-0.30%
$432,060 $66,181
Sep 7, 2026 $72.23
-0.33%
$433,380 $57,771
Sep 6, 2026 $72.47
-0.01%
$434,820 $33,777
Download