TQQQ xStock Historical Data

TQQQx Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 109.18
-5.71%
$ 655,104 $ 8,701
Nov 10, 2025 $ 112.72
+2.84%
$ 676,332 $ 123,581
Nov 7, 2025 $ 104.83
-3.38%
$ 628,960 $ 24,048
Nov 6, 2025 $ 105.89
-7.76%
$ 635,316 $ 28,412
Nov 5, 2025 $ 114.76
+4.50%
$ 688,564 $ 14,048
Nov 4, 2025 $ 109.82
-5.89%
$ 658,942 $ 359,834
Nov 3, 2025 $ 119.06
+0.18%
$ 714,349 $ 20,745
Oct 31, 2025 $ 116.16
-2.91%
$ 696,959 $ 32,390
Oct 30, 2025 $ 119.54
-0.83%
$ 717,827 $ 167,689
Oct 29, 2025 $ 120.1
+0.09%
$ 720,585 $ 382,881
Oct 28, 2025 $ 119.84
+2.05%
$ 719,326 $ 81,978
Oct 27, 2025 $ 117.53
+4.93%
$ 705,174 $ 283,101
Oct 24, 2025 $ 111.37
+2.87%
$ 668,236 $ 28,833
Oct 23, 2025 $ 108.26
+4.14%
$ 649,948 $ 205,347
Oct 22, 2025 $ 104.02
-2.46%
$ 624,103 $ 50,620
Oct 21, 2025 $ 108.07
-0.58%
$ 648,448 $ 3,026
Oct 20, 2025 $ 108.7
+4.57%
$ 652,226 $ 201,159
Oct 17, 2025 $ 102.68
+1.86%
$ 616,068 $ 180,411
Oct 16, 2025 $ 101.56
-1.24%
$ 607,073 $ 194,685
Oct 15, 2025 $ 102.84
+0.84%
$ 617,027 $ 287,424
Oct 14, 2025 $ 101.94
-2.04%
$ 611,631 $ 7,257
Oct 13, 2025 $ 101.67
+0.17%
$ -- $ 325,442
Oct 10, 2025 $ 109.1
+0.11%
$ -- $ 3,857
Oct 9, 2025 $ 108.77
-0.61%
$ 652,646 $ 2,765
Oct 8, 2025 $ 109.48
+1.94%
$ 656,903 $ 3,782
Oct 7, 2025 $ 107.4
+0.59%
$ 644,371 $ 188,912
Oct 6, 2025 $ 106.7
+1.89%
$ 643,232 $ 124,117
Oct 3, 2025 $ 104.97
-1.29%
$ 629,800 $ 15,452
Oct 2, 2025 $ 106.34
+1.07%
$ 638,974 $ 45,450
Oct 1, 2025 $ 105.08
+2.97%
$ 630,219 $ 2,552
Sep 30, 2025 $ 102.14
-0.03%
$ -- $ 1,961
Sep 29, 2025 $ 102.17
+0.97%
$ 613,020 $ 52,953
Sep 28, 2025 $ 101.19
+0.00%
$ 607,140 $ 81,961
Sep 27, 2025 $ 101.19
-0.11%
$ 607,140 $ 124,665
Sep 26, 2025 $ 101.26
+1.40%
$ 607,560 $ 928,145
Sep 25, 2025 $ 99.98
-0.92%
$ 599,880 $ 919,416
Sep 24, 2025 $ 100.3
-2.83%
$ -- $ 1,227
Sep 23, 2025 $ 103.22
-1.71%
$ 619,320 $ 3,909
Sep 22, 2025 $ 105.11
+1.77%
$ 630,660 $ 2,473
Sep 20, 2025 $ 102.49
+0.00%
$ 614,956 $ 33
Sep 19, 2025 $ 102.49
+0.42%
$ 614,956 $ 18,231
Sep 18, 2025 $ 101.94
+2.32%
$ 612,359 $ 280,078
Sep 17, 2025 $ 98.85
-0.38%
$ 597,780 $ 535,159
Sep 16, 2025 $ 99.26
+2.07%
$ 594,903 $ 451,105
Sep 15, 2025 $ 97.26
+0.55%
$ 583,457 $ 1,325
Sep 14, 2025 $ 96.73
-0.05%
$ 580,380 $ 85,617
Sep 13, 2025 $ 96.85
+0.00%
$ 581,100 $ 1,645
Sep 12, 2025 $ 96.85
+1.16%
$ 581,100 $ 884,687
Sep 11, 2025 $ 95.74
+1.87%
$ 574,440 $ 1.03 million
Sep 10, 2025 $ 93.98
+0.00%
$ 563,880 $ 980,766