Coinranking
TQQQ xStock Historical Data
TQQQx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $94.4 | -2.65% | ||
| Mar 17, 2026 | $96.97 | +1.20% | ||
| Mar 16, 2026 | $95.82 | +2.90% | ||
| Mar 15, 2026 | $93.12 | +1.43% | ||
| Mar 14, 2026 | $91.8 | -2.28% | ||
| Mar 13, 2026 | $94.06 | -0.32% | ||
| Mar 12, 2026 | $94.36 | -3.32% | ||
| Mar 11, 2026 | $97.6 | -1.40% | ||
| Mar 10, 2026 | $98.99 | +3.06% | ||
| Mar 9, 2026 | $96.05 | +5.86% | ||
| Mar 8, 2026 | $90.73 | +1.54% | ||
| Mar 7, 2026 | $89.28 | -5.57% | ||
| Mar 6, 2026 | $94.55 | -4.48% | ||
| Mar 5, 2026 | $98.99 | -2.94% | ||
| Mar 4, 2026 | $101.98 | +5.75% | ||
| Mar 3, 2026 | $96.43 | -0.55% | ||
| Mar 2, 2026 | $96.96 | +0.10% | ||
| Mar 1, 2026 | $96.86 | -0.63% | ||
| Feb 28, 2026 | $97.47 | -1.47% | ||
| Feb 27, 2026 | $98.93 | -1.29% | ||
| Feb 26, 2026 | $99.91 | -3.86% | ||
| Feb 25, 2026 | $103.92 | +3.85% | ||
| Feb 24, 2026 | $100.07 | +3.18% | ||
| Feb 23, 2026 | $96.99 | -2.46% | ||
| Feb 22, 2026 | $99.43 | -0.66% | ||
| Feb 21, 2026 | $100.09 | -0.23% | ||
| Feb 20, 2026 | $100.32 | +3.03% | ||
| Feb 19, 2026 | $97.37 | -1.56% | ||
| Feb 18, 2026 | $98.91 | +1.79% | ||
| Feb 17, 2026 | $97.17 | +0.28% | ||
| Feb 16, 2026 | $96.9 | -0.42% | ||
| Feb 15, 2026 | $97.31 | -0.13% | ||
| Feb 14, 2026 | $97.44 | +0.74% | ||
| Feb 13, 2026 | $96.73 | -1.82% | ||
| Feb 12, 2026 | $98.52 | -3.97% | ||
| Feb 11, 2026 | $102.6 | -0.05% | ||
| Feb 10, 2026 | $102.65 | -1.04% | ||
| Feb 9, 2026 | $103.73 | +0.73% | ||
| Feb 8, 2026 | $102.97 | +0.77% | ||
| Feb 7, 2026 | $102.19 | +0.15% | ||
| Feb 6, 2026 | $102.03 | +8.66% | ||
| Feb 5, 2026 | $93.9 | -6.16% | ||
| Feb 4, 2026 | $100.07 | -4.48% | ||
| Feb 3, 2026 | $104.77 | -5.49% | ||
| Feb 2, 2026 | $110.85 | +6.10% | ||
| Feb 1, 2026 | $104.48 | -0.20% | ||
| Jan 31, 2026 | $104.69 | -2.82% | ||
| Jan 30, 2026 | $107.74 | -3.54% | ||
| Jan 29, 2026 | $111.69 | -2.24% | ||
| Jan 28, 2026 | $114.24 | +0.92% | ||