Coinranking
TQQQ xStock Historical Data
TQQQx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 8, 2025 | $112.41 | -0.56% | ||
| Dec 7, 2025 | $113.04 | -0.16% | ||
| Dec 6, 2025 | $113.8 | -0.93% | ||
| Dec 5, 2025 | $114.49 | +3.31% | ||
| Dec 4, 2025 | $110.58 | -0.72% | ||
| Dec 3, 2025 | $112.07 | +0.92% | ||
| Dec 2, 2025 | $111.43 | +2.80% | ||
| Dec 1, 2025 | $108.77 | -13.22% | ||
| Nov 30, 2025 | $95.3 | -74.57% | ||
| Nov 28, 2025 | $53.17 | -0.37% | ||
| Nov 26, 2025 | $53.64 | +3.21% | ||
| Nov 25, 2025 | $51.8 | +3.31% | ||
| Nov 24, 2025 | $50.03 | +3.15% | ||
| Nov 22, 2025 | $48.88 | +0.00% | ||
| Nov 21, 2025 | $48.89 | +3.80% | ||
| Nov 20, 2025 | $47.08 | -9.61% | ||
| Nov 19, 2025 | $101.32 | -4.68% | ||
| Nov 18, 2025 | $99 | -3.02% | ||
| Nov 17, 2025 | $102.33 | -4.19% | ||
| Nov 15, 2025 | $104.48 | +0.00% | ||
| Nov 14, 2025 | $104.48 | -0.44% | ||
| Nov 13, 2025 | $102.49 | -8.49% | ||
| Nov 12, 2025 | $111.01 | -1.71% | ||
| Nov 11, 2025 | $109.18 | -5.71% | ||
| Nov 10, 2025 | $112.72 | +2.84% | ||
| Nov 7, 2025 | $104.83 | -3.38% | ||
| Nov 6, 2025 | $105.89 | -7.76% | ||
| Nov 5, 2025 | $114.76 | +4.50% | ||
| Nov 4, 2025 | $109.82 | -5.89% | ||
| Nov 3, 2025 | $119.06 | +0.18% | ||
| Oct 31, 2025 | $116.16 | -2.91% | ||
| Oct 30, 2025 | $119.54 | -0.83% | ||
| Oct 29, 2025 | $120.1 | +0.09% | ||
| Oct 28, 2025 | $119.84 | +2.05% | ||
| Oct 27, 2025 | $117.53 | +4.93% | ||
| Oct 24, 2025 | $111.37 | +2.87% | ||
| Oct 23, 2025 | $108.26 | +4.14% | ||
| Oct 22, 2025 | $104.02 | -2.46% | ||
| Oct 21, 2025 | $108.07 | -0.58% | ||
| Oct 20, 2025 | $108.7 | +4.57% | ||
| Oct 17, 2025 | $102.68 | +1.86% | ||
| Oct 16, 2025 | $101.56 | -1.24% | ||
| Oct 15, 2025 | $102.84 | +0.84% | ||
| Oct 14, 2025 | $101.94 | -2.04% | ||
| Oct 13, 2025 | $101.67 | +0.17% | ||
| Oct 10, 2025 | $109.1 | +0.11% | ||
| Oct 9, 2025 | $108.77 | -0.61% | ||
| Oct 8, 2025 | $109.48 | +1.94% | ||
| Oct 7, 2025 | $107.4 | +0.59% | ||
| Oct 6, 2025 | $106.7 | +1.89% | ||