Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $104.97
-1.29%
$629,800 $15,452
Oct 2, 2025 $106.34
+1.07%
$638,974 $45,450
Oct 1, 2025 $105.08
+2.97%
$630,219 $2,552
Sep 30, 2025 $102.14
-0.03%
$-- $1,961
Sep 29, 2025 $102.17
+0.97%
$613,020 $52,953
Sep 28, 2025 $101.19
+0.00%
$607,140 $81,961
Sep 27, 2025 $101.19
-0.11%
$607,140 $124,665
Sep 26, 2025 $101.26
+1.40%
$607,560 $928,145
Sep 25, 2025 $99.98
-0.92%
$599,880 $919,416
Sep 24, 2025 $100.3
-2.83%
$-- $1,227
Sep 23, 2025 $103.22
-1.71%
$619,320 $3,909
Sep 22, 2025 $105.11
+1.77%
$630,660 $2,473
Sep 20, 2025 $102.49
+0.00%
$614,956 $33
Sep 19, 2025 $102.49
+0.42%
$614,956 $18,231
Sep 18, 2025 $101.94
+2.32%
$612,359 $280,078
Sep 17, 2025 $98.85
-0.38%
$597,780 $535,159
Sep 16, 2025 $99.26
+2.07%
$594,903 $451,105
Sep 15, 2025 $97.26
+0.55%
$583,457 $1,325
Sep 14, 2025 $96.73
-0.05%
$580,380 $85,617
Sep 13, 2025 $96.85
+0.00%
$581,100 $1,645
Sep 12, 2025 $96.85
+1.16%
$581,100 $884,687
Sep 11, 2025 $95.74
+1.87%
$574,440 $1.03 million
Sep 10, 2025 $93.98
+0.00%
$563,880 $980,766
Sep 9, 2025 $93.98
+0.75%
$563,880 $645,737
Sep 8, 2025 $91.71
+0.13%
$-- $81,493
Sep 7, 2025 $91.59
-0.04%
$549,540 $18,364
Sep 6, 2025 $91.63
+0.12%
$548,700 $11,187
Sep 5, 2025 $91.52
-0.44%
$549,120 $1.18 million
Sep 4, 2025 $91.82
+3.06%
$551,520 $1.17 million
Sep 3, 2025 $88.85
+1.29%
$533,640 $1.28 million
Sep 1, 2025 $89.18
+0.00%
$-- $232,909
Aug 31, 2025 $89.18
+0.24%
$535,080 $217,224
Aug 30, 2025 $89.19
-0.03%
$535,140 $264,999
Aug 29, 2025 $89.22
-3.85%
$535,320 $1.12 million
Aug 28, 2025 $92.79
+3.49%
$556,740 $1.02 million
Aug 27, 2025 $91.18
+0.60%
$537,960 $1.11 million
Aug 26, 2025 $91.01
+1.77%
$543,840 $1.12 million
Aug 25, 2025 $90.51
-0.33%
$-- $174,746
Aug 24, 2025 $90.81
+0.00%
$544,860 $137,949
Aug 23, 2025 $90.81
+0.23%
$543,960 $12,842
Aug 22, 2025 $90.6
+4.80%
$543,600 $1.13 million
Aug 21, 2025 $86.45
-1.46%
$518,700 $1.12 million
Aug 20, 2025 $87.57
-1.99%
$525,240 $1.07 million
Aug 19, 2025 $89.35
-4.07%
$536,100 $1.05 million
Aug 18, 2025 $93.14
+0.05%
$558,840 $1.01 million
Aug 17, 2025 $93.09
+0.00%
$558,540 $98,982
Aug 16, 2025 $93.09
+0.00%
$558,540 $120,488
Aug 15, 2025 $93.09
-1.71%
$558,540 $829,370
Aug 14, 2025 $94.23
-0.64%
$568,260 $1.06 million
Aug 13, 2025 $94.84
+0.13%
$569,040 $1.35 million