Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $94.72
+3.83%
$568,320 $2 million
Aug 11, 2025 $91.2
-1.00%
$547,200 $1.68 million
Aug 10, 2025 $92.12
-0.84%
$552,720 $32,595
Aug 9, 2025 $92.9
+0.01%
$557,400 $209,166
Aug 8, 2025 $92.86
+3.64%
$557,160 $1.9 million
Aug 7, 2025 $89.6
+0.89%
$537,600 $1.9 million
Aug 6, 2025 $88.81
+3.69%
$532,860 $1.84 million
Aug 5, 2025 $85.65
-2.04%
$513,900 $1.81 million
Aug 4, 2025 $87.94
+4.69%
$527,640 $1.98 million
Download