Coinranking
TQQQ xStock Historical Data
TQQQx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $81.75 | +0.00% | ||
| Yesterday | $81.53 | +0.61% | ||
| Oct 2, 2026 | $81.03 | +2.42% | ||
| Oct 1, 2026 | $79.12 | +0.14% | ||
| Sep 30, 2026 | $78.75 | +0.83% | ||
| Sep 29, 2026 | $77.84 | +0.59% | ||
| Sep 28, 2026 | $77.38 | -2.29% | ||
| Sep 27, 2026 | $79.19 | -0.16% | ||
| Sep 26, 2026 | $79.24 | -0.85% | ||
| Sep 25, 2026 | $79.92 | +2.34% | ||
| Sep 24, 2026 | $78.09 | -0.79% | ||
| Sep 23, 2026 | $78.71 | -2.85% | ||
| Sep 22, 2026 | $81.02 | +2.03% | ||
| Sep 21, 2026 | $79.41 | +9.00% | ||
| Sep 20, 2026 | $72.85 | +0.40% | ||
| Sep 19, 2026 | $72.56 | -0.30% | ||
| Sep 18, 2026 | $72.8 | +2.06% | ||
| Sep 17, 2026 | $71.33 | +3.14% | ||
| Sep 16, 2026 | $69.16 | +1.57% | ||
| Sep 15, 2026 | $68.09 | -1.28% | ||
| Sep 14, 2026 | $68.98 | -0.03% | ||
| Sep 13, 2026 | $69.18 | -2.36% | ||
| Sep 12, 2026 | $70.85 | -0.23% | ||
| Sep 11, 2026 | $71.01 | +2.16% | ||
| Sep 10, 2026 | $69.51 | -2.62% | ||
| Sep 9, 2026 | $71.38 | -0.87% | ||
| Sep 8, 2026 | $72.01 | -0.30% | ||
| Sep 7, 2026 | $72.23 | -0.33% | ||
| Sep 6, 2026 | $72.47 | -0.01% | ||
| Sep 5, 2026 | $72.48 | +0.54% | ||
| Sep 4, 2026 | $72.09 | +0.34% | ||
| Sep 3, 2026 | $71.85 | +2.94% | ||
| Sep 2, 2026 | $69.8 | +0.71% | ||
| Sep 1, 2026 | $69.31 | -3.65% | ||
| Aug 31, 2026 | $71.94 | +1.60% | ||
| Aug 30, 2026 | $71.8 | -0.29% | ||
| Aug 29, 2026 | $72.01 | +0.32% | ||
| Aug 28, 2026 | $71.78 | -1.22% | ||
| Aug 27, 2026 | $72.66 | -0.15% | ||
| Aug 26, 2026 | $72.66 | +3.62% | ||
| Aug 25, 2026 | $70.12 | +1.58% | ||
| Aug 24, 2026 | $69.03 | -51.75% | ||
| Aug 23, 2026 | $142.96 | +0.23% | ||
| Aug 22, 2026 | $142.62 | +100.15% | ||
| Aug 21, 2026 | $71.26 | -49.92% | ||
| Aug 20, 2026 | $142.3 | -2.93% | ||
| Aug 19, 2026 | $146.59 | +103.26% | ||
| Aug 18, 2026 | $72.12 | -6.90% | ||
| Aug 17, 2026 | $77.47 | -50.15% | ||
| Aug 16, 2026 | $155.39 | +0.79% | ||
Previous Next