TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Today $ 155.72
+0.00%
$ 934,297 $ 30,726
Yesterday $ 151.74
+1.15%
$ 910,453 $ 22,915
Jun 5, 2026 $ 149.48
-13.42%
$ 896,899 $ 148,214
Jun 4, 2026 $ 171.99
-0.54%
$ 1.03 million $ 121,032
Jun 3, 2026 $ 172.91
-1.09%
$ 1.04 million $ 91,777
Jun 2, 2026 $ 174.69
+0.07%
$ 1.05 million $ 126,937
Jun 1, 2026 $ 174.58
-7.90%
$ 1.05 million $ 105,552
May 31, 2026 $ 189.56
+5.70%
$ 1.14 million $ 18,017
May 30, 2026 $ 179.33
+2.77%
$ 1.08 million $ 11,841
May 29, 2026 $ 174.49
+3.16%
$ 1.05 million $ 40,567
May 28, 2026 $ 169.14
+3.19%
$ 1.02 million $ 54,644
May 27, 2026 $ 163.9
+0.13%
$ 983,409 $ 184,788
May 26, 2026 $ 163.69
+0.82%
$ 982,149 $ 58,198
May 25, 2026 $ 162.91
+2.34%
$ 974,149 $ 29,908
May 24, 2026 $ 159.18
+1.70%
$ 955,066 $ 45,368
May 23, 2026 $ 156.85
-0.16%
$ 939,063 $ 46,609
May 22, 2026 $ 157.11
+0.95%
$ 942,632 $ 74,738
May 21, 2026 $ 155.63
+1.29%
$ 933,789 $ 24,617
May 20, 2026 $ 153.65
+5.18%
$ 921,871 $ 21,399
May 19, 2026 $ 146.08
-2.12%
$ 876,477 $ 30,285
May 18, 2026 $ 149.24
-0.61%
$ 895,459 $ 82,629
May 17, 2026 $ 150.16
+2.12%
$ 900,966 $ 19,748
May 16, 2026 $ 147.04
-2.43%
$ 882,235 $ 22,035
May 15, 2026 $ 150.7
-4.53%
$ 904,173 $ 83,332
May 14, 2026 $ 157.85
+1.38%
$ 947,088 $ 63,196
May 13, 2026 $ 155.7
+3.34%
$ 934,207 $ 44,782
May 12, 2026 $ 150.37
-2.41%
$ 902,236 $ 53,288
May 11, 2026 $ 153.74
+0.84%
$ 922,439 $ 37,604
May 10, 2026 $ 152.45
-1.62%
$ 914,722 $ 35,033
May 9, 2026 $ 154.97
+0.83%
$ 929,798 $ 9,351
May 8, 2026 $ 114.48
-19.23%
$ 686,872 $ 377,184
May 7, 2026 $ 141.74
-0.55%
$ 850,432 $ 61,528
May 6, 2026 $ 142.53
+2.92%
$ 855,177 $ 56,836
May 5, 2026 $ 138.5
+6.73%
$ 830,970 $ 34,775
May 4, 2026 $ 129.76
-3.14%
$ 778,539 $ 84,917
May 3, 2026 $ 133.96
+1.32%
$ 803,743 $ 19,095
May 2, 2026 $ 132.21
+0.80%
$ 793,240 $ 10,948
May 1, 2026 $ 131.9
+3.51%
$ 791,382 $ 40,827
Apr 30, 2026 $ 127.42
+1.58%
$ 764,528 $ 21,462
Apr 29, 2026 $ 125.44
+2.23%
$ 752,616 $ 37,444
Apr 28, 2026 $ 122.71
-2.44%
$ 736,231 $ 26,141
Apr 27, 2026 $ 125.78
-0.51%
$ 754,653 $ 62,526
Apr 26, 2026 $ 125.43
+0.54%
$ 758,484 $ 19,187
Apr 25, 2026 $ 125.47
+0.38%
$ 748,573 $ 7,643
Apr 24, 2026 $ 125.7
+5.42%
$ 750,022 $ 22,060
Apr 23, 2026 $ 119.24
-0.24%
$ 715,432 $ 31,756
Apr 22, 2026 $ 119.53
+3.20%
$ 717,153 $ 53,633
Apr 21, 2026 $ 115.82
-0.71%
$ 694,948 $ 32,813
Apr 20, 2026 $ 116.66
+1.90%
$ 699,931 $ 37,974
Apr 19, 2026 $ 114.48
+0.41%
$ 686,874 $ 22,024
Download