TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Today $ 104.1
+0.00%
$ 625,678 $ 79,570
Apr 13, 2026 $ 101.85
+7.49%
$ 611,097 $ 65,819
Apr 12, 2026 $ 94.75
-3.65%
$ 568,519 $ 38,534
Apr 11, 2026 $ 98.34
-0.56%
$ 590,044 $ 16,867
Apr 10, 2026 $ 98.89
+0.82%
$ 593,354 $ 28,330
Apr 9, 2026 $ 98.09
+2.09%
$ 588,554 $ 31,173
Apr 8, 2026 $ 96.09
+3.55%
$ 576,517 $ 51,072
Apr 7, 2026 $ 92.79
+5.14%
$ 556,745 $ 57,236
Apr 6, 2026 $ 88.26
+2.86%
$ 529,544 $ 60,625
Apr 5, 2026 $ 85.8
-0.83%
$ 514,823 $ 28,453
Apr 4, 2026 $ 86.52
-0.75%
$ 519,118 $ 16,163
Apr 3, 2026 $ 87.17
+0.65%
$ 523,026 $ 18,930
Apr 2, 2026 $ 86.61
-0.29%
$ 519,639 $ 34,004
Apr 1, 2026 $ 86.85
+3.49%
$ 521,125 $ 54,799
Mar 31, 2026 $ 83.93
+8.20%
$ 503,551 $ 40,877
Mar 30, 2026 $ 77.56
-1.95%
$ 465,389 $ 42,751
Mar 29, 2026 $ 79.11
-0.23%
$ 474,660 $ 14,205
Mar 28, 2026 $ 79.29
+1.03%
$ 475,739 $ 13,756
Mar 27, 2026 $ 78.48
-6.52%
$ 470,875 $ 31,842
Mar 26, 2026 $ 83.96
-5.00%
$ 503,738 $ 24,321
Mar 25, 2026 $ 88.38
-2.00%
$ 530,263 $ 22,614
Mar 24, 2026 $ 90.18
-0.75%
$ 541,080 $ 19,448
Mar 23, 2026 $ 90.86
+1.26%
$ 545,187 $ 54,274
Mar 22, 2026 $ 89.73
-0.27%
$ 538,408 $ 20,103
Mar 21, 2026 $ 89.98
+1.69%
$ 539,866 $ 14,628
Mar 20, 2026 $ 88.49
-4.54%
$ 530,915 $ 16,232
Mar 19, 2026 $ 92.7
-1.80%
$ 556,176 $ 23,159
Mar 18, 2026 $ 94.4
-2.65%
$ 566,393 $ 21,477
Mar 17, 2026 $ 96.97
+1.20%
$ 581,815 $ 20,360
Mar 16, 2026 $ 95.82
+2.90%
$ 575,474 $ 31,315
Mar 15, 2026 $ 93.12
+1.43%
$ 558,694 $ 18,283
Mar 14, 2026 $ 91.8
-2.28%
$ 550,815 $ 15,581
Mar 13, 2026 $ 94.06
-0.32%
$ 563,648 $ 36,830
Mar 12, 2026 $ 94.36
-3.32%
$ 562,862 $ 18,394
Mar 11, 2026 $ 97.6
-1.40%
$ 585,605 $ 27,557
Mar 10, 2026 $ 98.99
+3.06%
$ 593,915 $ 51,044
Mar 9, 2026 $ 96.05
+5.86%
$ 576,275 $ 40,531
Mar 8, 2026 $ 90.73
+1.54%
$ 544,399 $ 29,074
Mar 7, 2026 $ 89.28
-5.57%
$ 535,684 $ 20,865
Mar 6, 2026 $ 94.55
-4.48%
$ 567,297 $ 77,466
Mar 5, 2026 $ 98.99
-2.94%
$ 593,913 $ 176,525
Mar 4, 2026 $ 101.98
+5.75%
$ 611,872 $ 763,306
Mar 3, 2026 $ 96.43
-0.55%
$ 578,578 $ 246,737
Mar 2, 2026 $ 96.96
+0.10%
$ 581,764 $ 546,944
Mar 1, 2026 $ 96.86
-0.63%
$ 581,180 $ 366,328
Feb 28, 2026 $ 97.47
-1.47%
$ 584,847 $ 363,145
Feb 27, 2026 $ 98.93
-1.29%
$ 593,564 $ 277,468
Feb 26, 2026 $ 99.91
-3.86%
$ 599,455 $ 180,414
Feb 25, 2026 $ 103.92
+3.85%
$ 623,532 $ 474,951
Feb 24, 2026 $ 100.07
+3.18%
$ 600,419 $ 206,427
Download