Metronotes Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₁₁176
+17.01%
$ 175,724 $ 252
Jan 23, 7 AM $ 0.0₁₂153
+7.86%
$ 15,329 $ 98
Jan 23, 5 AM $ 0.0₁₂169
+0.01%
$ 16,873 $ 38
Jan 23, 4 AM $ 0.0₁₂168
-2.65%
$ 16,778 $ 37
Jan 23, 3 AM $ 0.0₁₂173
+0.69%
$ 17,251 $ 30
Jan 23, 2 AM $ 0.0₁₂157
+4.17%
$ 15,661 $ 221
Jan 23, 1 AM $ 0.0₁₂137
-23.65%
$ 13,687 $ 211
Jan 23, 12 AM $ 0.0₁₂179
+0.05%
$ 17,920 $ 216
Jan 22, 11 PM $ 0.0₁₂174
+0.00%
$ 17,428 $ 207
Jan 22, 9 PM $ 0.0₁₂171
+0.44%
$ 17,146 $ 225
Jan 22, 7 PM $ 0.0₁₂126
+0.00%
$ 12,630 $ 125
Jan 22, 6 PM $ 0.0₁₂125
-0.08%
$ 12,495 $ 123
Jan 19, 12 AM $ 0.0₁₃712
+0.00%
$ 7,123 $ 1
Jan 18, 2 AM $ 0.0₁₃689
-0.97%
$ 6,889 $ 38
Jan 17, 9 PM $ 0.0₁₃696
+3.50%
$ 6,956 $ 44
Jan 17, 6 PM $ 0.0₁₃696
-10.96%
$ 6,965 $ 45
Jan 17, 5 PM $ 0.0₁₃748
+1.08%
$ 7,478 $ 33
Jan 17, 4 PM $ 0.0₁₃74
+1.38%
$ 7,403 $ 29
Jan 17, 2 PM $ 0.0₁₃823
-1.26%
$ 8,233 $ 20
Jan 17, 1 PM $ 0.0₁₃801
+0.00%
$ 8,005 $ 17
Jan 17, 10 AM $ 0.0₁₃759
+3.81%
$ 7,309 $ 17
Jan 17, 8 AM $ 0.0₁₃731
-0.03%
$ 7,309 $ 36
Jan 17, 3 AM $ 0.0₁₃731
+0.00%
$ 7,312 $ 24
Jan 17, 2 AM $ 0.0₁₃731
-0.08%
$ 7,312 $ 24
Jan 16, 11 PM $ 0.0₁₃707
+0.00%
$ 7,071 $ 38
Jan 16, 9 PM $ 0.0₁₃685
+0.00%
$ 6,847 $ 36
Jan 16, 8 PM $ 0.0₁₃618
-15.68%
$ 6,185 $ 37
Jan 16, 7 PM $ 0.0₁₃771
+5.84%
$ 7,710 $ 37
Jan 16, 4 PM $ 0.0₁₃79
+18.83%
$ 7,904 $ 37
Jan 16, 1 PM $ 0.0₁₃846
+12.97%
$ 8,457 $ 29
Jan 16, 12 PM $ 0.0₁₃744
-8.17%
$ 7,443 $ 23
Jan 16, 11 AM $ 0.0₁₃802
-36.61%
$ 8,241 $ 17
Jan 16, 4 AM $ 0.0₁₂383
+1.76%
$ 38,276 $ 82
Jan 16, 1 AM $ 0.0₁₂394
+0.00%
$ 39,448 $ 97
Jan 15, 10 PM $ 0.0₁₂378
+4.60%
$ 37,774 $ 96
Jan 15, 8 PM $ 0.0₁₂371
+3.81%
$ 37,100 $ 96
Jan 15, 7 PM $ 0.0₁₂374
+0.00%
$ -- $ 102
Jan 15, 6 PM $ 0.0₁₂373
+2.71%
$ 45,378 $ 102
Jan 15, 5 PM $ 0.0₁₂474
-8.01%
$ 47,352 $ 60
Jan 15, 4 PM $ 0.0₁₂517
+7.27%
$ 51,724 $ 6
Jan 14, 11 PM $ 0.0₁₁346
+0.00%
$ 346,374 $ 3,505
Jan 14, 10 PM $ 0.0₁₁346
-13.54%
$ 346,349 $ 3,346
Jan 14, 9 PM $ 0.0₁₁317
+0.11%
$ 317,069 $ 2,888
Jan 14, 8 PM $ 0.0₁₁327
-13.78%
$ 326,799 $ 2,925
Jan 14, 7 PM $ 0.0₁₁316
-25.65%
$ 316,310 $ 3,023
Jan 14, 5 PM $ 0.0₁₁425
+36.81%
$ 425,442 $ 3,059
Jan 14, 2 PM $ 0.0₁₁301
-7.21%
$ 301,170 $ 2,757
Jan 14, 1 PM $ 0.0₁₁314
+6.25%
$ 313,783 $ 2,905
Jan 14, 12 PM $ 0.0₁₁296
+41.67%
$ 295,749 $ 2,705
Jan 14, 11 AM $ 0.0₁₁209
-40.90%
$ 209,187 $ 2,044