Metronotes Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₁₂202
+0.20%
$ -- $ 3
Apr 16, 2026 $ 0.0₁₂258
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0₁₂236
+0.00%
$ 23,645 $ 0
Apr 13, 2026 $ 0.0₁₂262
+0.42%
$ 26,226 $ 1
Apr 11, 2026 $ 0.0₁₃85
-19.91%
$ -- $ 5
Apr 8, 2026 $ 0.0₁₄989
-93.64%
$ 989 $ 0
Apr 7, 2026 $ 0.0₁₂144
+109.35%
$ -- $ 21
Mar 31, 2026 $ 0.0₁₂135
+0.00%
$ -- $ 8
Mar 30, 2026 $ 0.0₁₂15
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₁₂142
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₁₂143
+1.11%
$ -- $ 3
Mar 18, 2026 $ 0.0₁₂128
+0.00%
$ 12,758 $ 6
Mar 12, 2026 $ 0.0₁₂13
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₁₃94
-16.36%
$ -- $ 1
Mar 1, 2026 $ 0.0₁₃905
-30.24%
$ 9,051 $ 19
Feb 28, 2026 $ 0.0₁₃484
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₁₃554
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₁₃582
-4.12%
$ -- $ 2
Feb 12, 2026 $ 0.0₁₃47
+0.32%
$ -- $ 12
Feb 11, 2026 $ 0.0₁₃46
+51.92%
$ 4,596 $ 11
Feb 10, 2026 $ 0.0₁₃407
-19.74%
$ -- $ 4
Feb 7, 2026 $ 0.0₁₃607
+5.39%
$ -- $ 5
Feb 6, 2026 $ 0.0₁₃629
+0.00%
$ -- $ 13
Feb 5, 2026 $ 0.0₁₃422
-21.10%
$ -- $ 3
Feb 3, 2026 $ 0.0₁₃201
-8.46%
$ 2,008 $ 4
Feb 1, 2026 $ 0.0₁₂133
+10.73%
$ -- $ 44
Jan 31, 2026 $ 0.0₁₂121
-28.22%
$ 12,052 $ 20
Jan 30, 2026 $ 0.0₁₃206
+130.27%
$ -- $ 5
Jan 29, 2026 $ 0.0₁₂168
+22.51%
$ -- $ 133
Jan 28, 2026 $ 0.0₁₂173
+129.23%
$ 17,349 $ 141
Jan 27, 2026 $ 0.0₁₃855
-4.32%
$ 8,546 $ 69
Jan 26, 2026 $ 0.0₁₃13
-85.14%
$ -- $ 0
Jan 25, 2026 $ 0.0₁₂191
-15.23%
$ 19,071 $ 0
Jan 24, 2026 $ 0.0₁₂213
-81.79%
$ 21,346 $ 7
Jan 23, 2026 $ 0.0₁₂933
+420.80%
$ 93,278 $ 477
Jan 22, 2026 $ 0.0₁₂174
+39.38%
$ 17,428 $ 207
Jan 19, 2026 $ 0.0₁₃712
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0₁₃689
-0.97%
$ -- $ 38
Jan 17, 2026 $ 0.0₁₃696
-4.94%
$ 6,956 $ 44
Jan 16, 2026 $ 0.0₁₃707
-82.07%
$ 7,071 $ 38
Jan 15, 2026 $ 0.0₁₂378
-21.66%
$ 37,774 $ 96
Jan 14, 2026 $ 0.0₁₁346
+78.37%
$ 346,374 $ 3,505
Jan 13, 2026 $ 0.0₁₁316
-3.51%
$ 315,549 $ 1,112
Jan 12, 2026 $ 0.0₁₁327
+95.18%
$ 327,344 $ 9,497
Jan 11, 2026 $ 0.0₁₁266
+50.87%
$ 266,102 $ 9,777
Jan 10, 2026 $ 0.0₁₁177
+61.12%
$ 176,502 $ 5,066
Jan 9, 2026 $ 0.0₁₁11
+1,095.98%
$ 109,558 $ 2,581
Download