Metronotes Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₁₁355
+0.37%
$ 355,019 $ 1,486
Jan 14, 5 AM $ 0.0₁₁35
-9.34%
$ 349,524 $ 1,062
Jan 14, 4 AM $ 0.0₁₁385
+18.53%
$ 385,287 $ 977
Jan 14, 3 AM $ 0.0₁₁325
-4.78%
$ 324,925 $ 1,012
Jan 14, 2 AM $ 0.0₁₁342
+76.09%
$ 341,940 $ 1,577
Jan 13, 10 PM $ 0.0₁₁316
+15.28%
$ 315,549 $ 1,112
Jan 13, 9 PM $ 0.0₁₁281
+4.95%
$ 281,157 $ 1,043
Jan 13, 8 PM $ 0.0₁₁273
+0.00%
$ 272,591 $ 963
Jan 13, 7 PM $ 0.0₁₁248
-8.75%
$ 247,606 $ 962
Jan 13, 6 PM $ 0.0₁₁271
+3.36%
$ 269,157 $ 962
Jan 13, 4 PM $ 0.0₁₁31
+17.06%
$ 309,514 $ 1,068
Jan 13, 3 PM $ 0.0₁₁264
-5.51%
$ 264,493 $ 728
Jan 13, 2 PM $ 0.0₁₁26
+17.38%
$ 260,321 $ 779
Jan 13, 1 PM $ 0.0₁₁222
-12.99%
$ 221,875 $ 667
Jan 13, 12 PM $ 0.0₁₁249
-3.30%
$ 248,502 $ 10,268
Jan 13, 11 AM $ 0.0₁₁244
+20.21%
$ 243,695 $ 8,994
Jan 13, 10 AM $ 0.0₁₁203
+7.01%
$ 202,727 $ 8,952
Jan 13, 7 AM $ 0.0₁₁262
-2.95%
$ 262,125 $ 10,554
Jan 13, 6 AM $ 0.0₁₁224
+1.77%
$ 223,845 $ 11,548
Jan 13, 4 AM $ 0.0₁₁292
+1.20%
$ 292,035 $ 11,209
Jan 13, 3 AM $ 0.0₁₁288
+34.19%
$ 287,852 $ 9,258
Jan 13, 12 AM $ 0.0₁₁218
-33.33%
$ 218,021 $ 11,544
Jan 12, 11 PM $ 0.0₁₁327
+61.76%
$ 327,344 $ 9,497
Jan 12, 10 PM $ 0.0₁₁203
+0.39%
$ 202,964 $ 7,057
Jan 12, 9 PM $ 0.0₁₁199
+27.13%
$ 199,410 $ 7,051
Jan 12, 8 PM $ 0.0₁₁157
+1.60%
$ 156,595 $ 7,632
Jan 12, 6 PM $ 0.0₁₁195
+16.21%
$ 195,146 $ 8,088
Jan 12, 5 PM $ 0.0₁₁168
-4.51%
$ 167,936 $ 6,967
Jan 12, 4 PM $ 0.0₁₁169
+0.00%
$ 169,177 $ 7,152
Jan 12, 3 PM $ 0.0₁₁169
-17.38%
$ 169,177 $ 7,175
Jan 12, 2 PM $ 0.0₁₁205
+21.75%
$ 205,039 $ 8,239
Jan 12, 1 PM $ 0.0₁₁169
-3.56%
$ 168,799 $ 8,371
Jan 12, 12 PM $ 0.0₁₁175
-9.73%
$ 175,027 $ 7,646
Jan 12, 9 AM $ 0.0₁₁208
+0.00%
$ 208,221 $ 8,660
Jan 12, 8 AM $ 0.0₁₁209
-5.48%
$ 208,995 $ 8,662
Jan 12, 7 AM $ 0.0₁₁221
+1.13%
$ 221,384 $ 7,964
Jan 12, 6 AM $ 0.0₁₁196
-6.47%
$ 195,549 $ 7,700
Jan 12, 5 AM $ 0.0₁₁208
-24.95%
$ 208,296 $ 7,729
Jan 12, 4 AM $ 0.0₁₁269
+30.54%
$ 268,614 $ 10,199
Jan 12, 3 AM $ 0.0₁₁206
+21.97%
$ 205,972 $ 8,557
Jan 12, 2 AM $ 0.0₁₁179
-19.99%
$ 179,421 $ 8,888
Jan 12, 1 AM $ 0.0₁₁224
-0.74%
$ 223,999 $ 9,285
Jan 12, 12 AM $ 0.0₁₁226
+34.69%
$ 225,897 $ 9,222
Jan 11, 9 PM $ 0.0₁₁266
-4.55%
$ 266,102 $ 9,777
Jan 11, 8 PM $ 0.0₁₁279
+5.82%
$ 278,737 $ 7,127
Jan 11, 7 PM $ 0.0₁₁204
-3.87%
$ 203,800 $ 9,137
Jan 11, 5 PM $ 0.0₁₁232
+58.68%
$ 232,260 $ 7,421
Jan 11, 4 PM $ 0.0₁₁147
+0.00%
$ 146,721 $ 7,076
Jan 11, 3 PM $ 0.0₁₁146
-23.76%
$ 146,369 $ 7,075
Jan 11, 2 PM $ 0.0₁₁192
+0.00%
$ 192,097 $ 6,590