Metronotes Historical Data

XMN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₁₁192
+56.67%
$ 191,974 $ 6,589
Jan 11, 12 PM $ 0.0₁₁185
+24.83%
$ 185,183 $ 6,187
Jan 11, 11 AM $ 0.0₁₁149
+54.15%
$ 149,485 $ 4,660
Jan 11, 9 AM $ 0.0₁₁152
+13.57%
$ 152,102 $ 6,233
Jan 11, 7 AM $ 0.0₁₁164
+4.27%
$ 163,959 $ 6,539
Jan 11, 6 AM $ 0.0₁₁173
+0.00%
$ 173,041 $ 6,499
Jan 11, 5 AM $ 0.0₁₁175
+2.74%
$ 175,283 $ 6,582
Jan 11, 4 AM $ 0.0₁₁17
-7.98%
$ 171,133 $ 5,461
Jan 11, 3 AM $ 0.0₁₁184
-12.09%
$ 183,642 $ 9,568
Jan 11, 2 AM $ 0.0₁₁206
+14.99%
$ 205,646 $ 7,236
Jan 11, 1 AM $ 0.0₁₁159
-36.22%
$ 158,566 $ 7,076
Jan 11, 12 AM $ 0.0₁₁248
+40.87%
$ 248,455 $ 6,438
Jan 10, 11 PM $ 0.0₁₁177
-19.83%
$ 176,502 $ 5,066
Jan 10, 10 PM $ 0.0₁₁22
+75.56%
$ 219,896 $ 7,422
Jan 10, 9 PM $ 0.0₁₁125
-1.42%
$ 125,135 $ 5,296
Jan 10, 8 PM $ 0.0₁₁126
-26.19%
$ 125,194 $ 4,356
Jan 10, 7 PM $ 0.0₁₁171
+0.93%
$ 170,999 $ 5,318
Jan 10, 6 PM $ 0.0₁₁169
+17.30%
$ 169,425 $ 4,888
Jan 10, 5 PM $ 0.0₁₁145
+6.84%
$ 144,580 $ 4,251
Jan 10, 4 PM $ 0.0₁₁116
+1.71%
$ 116,421 $ 4,349
Jan 10, 3 PM $ 0.0₁₁11
-6.48%
$ 110,300 $ 3,533
Jan 10, 2 PM $ 0.0₁₁118
+8.35%
$ 117,977 $ 3,557
Jan 10, 1 PM $ 0.0₁₁109
+12.45%
$ 109,276 $ 2,972
Jan 10, 11 AM $ 0.0₁₂867
-19.04%
$ 86,669 $ 3,470
Jan 10, 10 AM $ 0.0₁₁107
+33.79%
$ 132,380 $ 3,741
Jan 10, 9 AM $ 0.0₁₂8
+0.00%
$ 80,018 $ 2,473
Jan 10, 8 AM $ 0.0₁₂815
-11.49%
$ 81,548 $ 2,802
Jan 10, 7 AM $ 0.0₁₂442
+0.00%
$ 44,238 $ 1,517
Jan 10, 6 AM $ 0.0₁₂445
-25.99%
$ 44,481 $ 2,470
Jan 10, 5 AM $ 0.0₁₂612
+26.53%
$ 61,227 $ 1,576
Jan 10, 4 AM $ 0.0₁₂483
-26.21%
$ 48,324 $ 1,640
Jan 10, 3 AM $ 0.0₁₂444
+52.35%
$ 44,362 $ 1,141
Jan 10, 2 AM $ 0.0₁₂291
-66.54%
$ 29,080 $ 1,119
Jan 10, 1 AM $ 0.0₁₂962
+15.05%
$ 96,167 $ 1,883
Jan 10, 12 AM $ 0.0₁₂889
-18.87%
$ 88,872 $ 2,016
Jan 9, 11 PM $ 0.0₁₁11
+6.66%
$ 109,558 $ 2,581
Jan 9, 10 PM $ 0.0₁₂668
+385.83%
$ 66,760 $ 1,071
Jan 9, 9 PM $ 0.0₁₂167
+619.12%
$ 16,724 $ 405
Jan 9, 6 PM $ 0.0₁₃756
+106.56%
$ 7,560 $ 74
Jan 9, 5 PM $ 0.0₁₃366
-70.54%
$ 3,660 $ 49
Jan 9, 4 PM $ 0.0₁₂141
+11.00%
$ 14,144 $ 130
Jan 9, 3 PM $ 0.0₁₂139
+51.52%
$ 13,880 $ 109
Download