MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 481,635 $ 8,074
Apr 18, 2026 $ 0.000153
+0.00%
$ 481,950 $ 8,109
Apr 17, 2026 $ 0.000153
+0.86%
$ 481,950 $ 11,157
Apr 16, 2026 $ 0.000152
-0.20%
$ 478,800 $ 17,406
Apr 15, 2026 $ 0.000152
+0.00%
$ 479,430 $ 17,576
Apr 14, 2026 $ 0.000152
+0.20%
$ 478,800 $ 17,231
Apr 13, 2026 $ 0.000152
+1.61%
$ 477,855 $ 18,507
Apr 12, 2026 $ 0.000149
-1.58%
$ 469,665 $ 20,116
Apr 11, 2026 $ 0.000152
+0.07%
$ 477,855 $ 17,968
Apr 10, 2026 $ 0.000152
+0.13%
$ 477,540 $ 17,211
Apr 9, 2026 $ 0.000151
+0.00%
$ 476,280 $ 17,600
Apr 8, 2026 $ 0.000151
+0.33%
$ 476,910 $ 19,085
Apr 7, 2026 $ 0.000151
+2.24%
$ 475,335 $ 18,516
Apr 6, 2026 $ 0.000148
+2.93%
$ 464,940 $ 18,494
Apr 5, 2026 $ 0.000143
+0.14%
$ 451,710 $ 17,348
Apr 4, 2026 $ 0.000143
+0.00%
$ 451,710 $ 17,582
Apr 3, 2026 $ 0.000144
+0.14%
$ 452,340 $ 17,869
Apr 2, 2026 $ 0.000143
-0.07%
$ 451,710 $ 17,958
Apr 1, 2026 $ 0.000143
+0.00%
$ 452,025 $ 17,266
Mar 31, 2026 $ 0.000143
-0.14%
$ 452,025 $ 20,135
Mar 30, 2026 $ 0.000143
-0.14%
$ 452,025 $ 17,478
Mar 29, 2026 $ 0.000144
-1.17%
$ 452,655 $ 17,798
Mar 28, 2026 $ 0.000145
+0.00%
$ 458,010 $ 17,879
Mar 27, 2026 $ 0.000145
-2.42%
$ 458,010 $ 18,416
Mar 26, 2026 $ 0.000149
+1.50%
$ 469,350 $ 21,530
Mar 25, 2026 $ 0.000147
+1.03%
$ 462,420 $ 18,240
Mar 24, 2026 $ 0.000145
-0.07%
$ 457,695 $ 17,913
Mar 23, 2026 $ 0.000145
+1.68%
$ 457,380 $ 18,231
Mar 22, 2026 $ 0.000143
-2.79%
$ 449,820 $ 18,825
Mar 21, 2026 $ 0.000147
-0.20%
$ 463,365 $ 18,015
Mar 20, 2026 $ 0.000147
+0.00%
$ 463,680 $ 17,743
Mar 19, 2026 $ 0.000147
-0.94%
$ 463,680 $ 18,647
Mar 18, 2026 $ 0.000149
-3.63%
$ 468,090 $ 19,116
Mar 17, 2026 $ 0.000154
+0.00%
$ 485,730 $ 17,492
Mar 16, 2026 $ 0.000154
+1.18%
$ 485,730 $ 18,276
Mar 15, 2026 $ 0.000152
+0.26%
$ 480,060 $ 17,680
Mar 14, 2026 $ 0.000152
+0.13%
$ 478,800 $ 17,289
Mar 13, 2026 $ 0.000152
+3.40%
$ 478,800 $ 21,063
Mar 12, 2026 $ 0.000147
+0.00%
$ 463,050 $ 17,682
Mar 11, 2026 $ 0.000147
-0.07%
$ 463,050 $ 17,969
Mar 10, 2026 $ 0.000147
+2.72%
$ 463,365 $ 18,391
Mar 9, 2026 $ 0.000143
+0.63%
$ 451,080 $ 18,592
Mar 8, 2026 $ 0.000142
-1.79%
$ 448,245 $ 18,939
Mar 7, 2026 $ 0.000145
-0.41%
$ 456,435 $ 18,144
Mar 6, 2026 $ 0.000145
-1.95%
$ 458,325 $ 18,540
Mar 5, 2026 $ 0.000148
-1.79%
$ 467,460 $ 18,752
Mar 4, 2026 $ 0.000151
+5.16%
$ 475,335 $ 19,978
Mar 3, 2026 $ 0.000144
-1.30%
$ 452,655 $ 19,206
Mar 2, 2026 $ 0.000146
+4.60%
$ 458,640 $ 20,032
Mar 1, 2026 $ 0.000139
-1.21%
$ 438,480 $ 19,660
Download