MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 414,855 $ 8,751
Yesterday $ 0.000132
-2.73%
$ 414,855 $ 9,622
May 7, 2026 $ 0.000135
+0.00%
$ 426,510 $ 8,645
May 6, 2026 $ 0.000135
+0.37%
$ 426,510 $ 8,569
May 5, 2026 $ 0.000135
+0.67%
$ 424,935 $ 7,932
May 4, 2026 $ 0.000134
+0.30%
$ 422,100 $ 7,874
May 3, 2026 $ 0.000134
+0.07%
$ 420,840 $ 8,342
May 2, 2026 $ 0.000133
-2.63%
$ 420,525 $ 9,245
May 1, 2026 $ 0.000137
+0.22%
$ 431,865 $ 7,469
Apr 30, 2026 $ 0.000137
+0.00%
$ 430,920 $ 7,629
Apr 29, 2026 $ 0.000137
+0.00%
$ 430,920 $ 7,682
Apr 28, 2026 $ 0.000137
+0.22%
$ 430,920 $ 7,826
Apr 27, 2026 $ 0.000136
+2.94%
$ 429,975 $ 15,328
Apr 26, 2026 $ 0.000133
-11.89%
$ 417,690 $ 11,887
Apr 25, 2026 $ 0.00015
-0.59%
$ 474,075 $ 8,611
Apr 24, 2026 $ 0.000151
-0.98%
$ 476,910 $ 8,890
Apr 23, 2026 $ 0.000153
-0.07%
$ 481,635 $ 9,213
Apr 22, 2026 $ 0.000153
+0.86%
$ 481,950 $ 8,218
Apr 21, 2026 $ 0.000152
+0.00%
$ 477,855 $ 7,942
Apr 20, 2026 $ 0.000152
-0.20%
$ 477,855 $ 7,932
Apr 19, 2026 $ 0.000152
-0.65%
$ 478,800 $ 8,249
Apr 18, 2026 $ 0.000153
+0.00%
$ 481,950 $ 8,109
Apr 17, 2026 $ 0.000153
+0.86%
$ 481,950 $ 11,157
Apr 16, 2026 $ 0.000152
-0.20%
$ 478,800 $ 17,406
Apr 15, 2026 $ 0.000152
+0.00%
$ 479,430 $ 17,576
Apr 14, 2026 $ 0.000152
+0.20%
$ 478,800 $ 17,231
Apr 13, 2026 $ 0.000152
+1.61%
$ 477,855 $ 18,507
Apr 12, 2026 $ 0.000149
-1.58%
$ 469,665 $ 20,116
Apr 11, 2026 $ 0.000152
+0.07%
$ 477,855 $ 17,968
Apr 10, 2026 $ 0.000152
+0.13%
$ 477,540 $ 17,211
Apr 9, 2026 $ 0.000151
+0.00%
$ 476,280 $ 17,600
Apr 8, 2026 $ 0.000151
+0.33%
$ 476,910 $ 19,085
Apr 7, 2026 $ 0.000151
+2.24%
$ 475,335 $ 18,516
Apr 6, 2026 $ 0.000148
+2.93%
$ 464,940 $ 18,494
Apr 5, 2026 $ 0.000143
+0.14%
$ 451,710 $ 17,348
Apr 4, 2026 $ 0.000143
+0.00%
$ 451,710 $ 17,582
Apr 3, 2026 $ 0.000144
+0.14%
$ 452,340 $ 17,869
Apr 2, 2026 $ 0.000143
-0.07%
$ 451,710 $ 17,958
Apr 1, 2026 $ 0.000143
+0.00%
$ 452,025 $ 17,266
Mar 31, 2026 $ 0.000143
-0.14%
$ 452,025 $ 20,135
Mar 30, 2026 $ 0.000143
-0.14%
$ 452,025 $ 17,478
Mar 29, 2026 $ 0.000144
-1.17%
$ 452,655 $ 17,798
Mar 28, 2026 $ 0.000145
+0.00%
$ 458,010 $ 17,879
Mar 27, 2026 $ 0.000145
-2.42%
$ 458,010 $ 18,416
Mar 26, 2026 $ 0.000149
+1.50%
$ 469,350 $ 21,530
Mar 25, 2026 $ 0.000147
+1.03%
$ 462,420 $ 18,240
Mar 24, 2026 $ 0.000145
-0.07%
$ 457,695 $ 17,913
Mar 23, 2026 $ 0.000145
+1.68%
$ 457,380 $ 18,231
Mar 22, 2026 $ 0.000143
-2.79%
$ 449,820 $ 18,825
Mar 21, 2026 $ 0.000147
-0.20%
$ 463,365 $ 18,015
Download