MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 385,560 $ 7,322
Yesterday $ 0.000122
-0.24%
$ 385,560 $ 7,335
Aug 12, 2026 $ 0.000123
-0.16%
$ 386,505 $ 7,306
Aug 11, 2026 $ 0.000123
+0.00%
$ 387,135 $ 7,358
Aug 10, 2026 $ 0.000123
-0.41%
$ 387,135 $ 7,883
Aug 9, 2026 $ 0.000123
-0.24%
$ 388,710 $ 7,648
Aug 8, 2026 $ 0.000124
+0.00%
$ 389,655 $ 7,459
Aug 7, 2026 $ 0.000124
-0.48%
$ 389,655 $ 6,648
Aug 6, 2026 $ 0.000124
+0.08%
$ 391,545 $ 3,709
Aug 5, 2026 $ 0.000124
+0.00%
$ 391,230 $ 4,721
Aug 4, 2026 $ 0.000124
+0.16%
$ 391,230 $ 7,374
Aug 3, 2026 $ 0.000124
+0.08%
$ 390,600 $ 7,571
Aug 2, 2026 $ 0.000124
+0.00%
$ 390,285 $ 7,665
Aug 1, 2026 $ 0.000124
+0.00%
$ 390,285 $ 6,923
Jul 31, 2026 $ 0.000124
+0.00%
$ 390,285 $ 5,877
Jul 30, 2026 $ 0.000124
+0.08%
$ 390,285 $ 7,387
Jul 29, 2026 $ 0.000124
-0.08%
$ 389,970 $ 7,953
Jul 28, 2026 $ 0.000124
-0.24%
$ 390,285 $ 6,809
Jul 27, 2026 $ 0.000124
+0.32%
$ 391,230 $ 7,254
Jul 26, 2026 $ 0.000124
+0.00%
$ 389,970 $ 7,584
Jul 25, 2026 $ 0.000124
-0.72%
$ 389,970 $ 7,910
Jul 24, 2026 $ 0.000125
-0.64%
$ 392,805 $ 5,691
Jul 23, 2026 $ 0.000125
+0.40%
$ 395,325 $ 9,104
Jul 22, 2026 $ 0.000125
-0.24%
$ 393,750 $ 6,702
Jul 21, 2026 $ 0.000125
-0.32%
$ 394,695 $ 7,657
Jul 20, 2026 $ 0.000126
+0.16%
$ 395,955 $ 4,289
Jul 19, 2026 $ 0.000125
-0.71%
$ 395,325 $ 5,844
Jul 18, 2026 $ 0.000126
-1.71%
$ 398,160 $ 6,527
Jul 17, 2026 $ 0.000129
-1.76%
$ 405,090 $ 10,121
Jul 16, 2026 $ 0.000131
-56.22%
$ 412,335 $ 30,227
Jul 15, 2026 $ 0.000299
+160.91%
$ 941,850 $ 21,862
Jul 14, 2026 $ 0.000115
+0.61%
$ 360,990 $ 4,581
Jul 13, 2026 $ 0.000114
-9.10%
$ 358,785 $ 5,127
Jul 12, 2026 $ 0.000125
+0.56%
$ 394,695 $ 9,314
Jul 11, 2026 $ 0.000125
-0.24%
$ 392,490 $ 7,896
Jul 10, 2026 $ 0.000125
+0.00%
$ 393,435 $ 7,886
Jul 9, 2026 $ 0.000125
+1.88%
$ 393,120 $ 7,392
Jul 8, 2026 $ 0.000122
+0.00%
$ 385,875 $ 6,431
Jul 7, 2026 $ 0.000122
-0.16%
$ 385,875 $ 6,855
Jul 6, 2026 $ 0.000123
+2.85%
$ 386,505 $ 8,427
Jul 5, 2026 $ 0.000119
+15.57%
$ 376,425 $ 7,399
Jul 4, 2026 $ 0.000103
-1.24%
$ 325,710 $ 6,077
Jul 3, 2026 $ 0.000105
+4.17%
$ 329,805 $ 4,508
Jul 2, 2026 $ 0.000101
-4.28%
$ 316,890 $ 4,306
Jul 1, 2026 $ 0.000105
+1.64%
$ 331,065 $ 5,629
Jun 30, 2026 $ 0.000103
-2.82%
$ 325,710 $ 5,568
Jun 29, 2026 $ 0.000106
-5.92%
$ 335,160 $ 6,007
Jun 28, 2026 $ 0.000113
-4.15%
$ 356,895 $ 7,091
Jun 27, 2026 $ 0.000118
-1.75%
$ 372,330 $ 8,112
Jun 26, 2026 $ 0.00012
+7.22%
$ 378,945 $ 5,290
Download