MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 372,015 $ 8,069
Yesterday $ 0.000118
-1.75%
$ 372,330 $ 8,112
Jun 26, 2026 $ 0.00012
+7.22%
$ 378,945 $ 5,290
Jun 25, 2026 $ 0.000112
-5.63%
$ 353,430 $ 6,698
Jun 24, 2026 $ 0.000118
-2.96%
$ 371,700 $ 8,654
Jun 23, 2026 $ 0.000122
-0.65%
$ 383,040 $ 8,650
Jun 22, 2026 $ 0.000122
-0.16%
$ 385,560 $ 8,583
Jun 21, 2026 $ 0.000123
+1.32%
$ 386,190 $ 8,987
Jun 20, 2026 $ 0.000121
-0.98%
$ 381,150 $ 8,164
Jun 19, 2026 $ 0.000122
+0.00%
$ 384,930 $ 8,704
Jun 18, 2026 $ 0.000122
-0.97%
$ 384,930 $ 9,088
Jun 17, 2026 $ 0.000123
+0.00%
$ 388,710 $ 8,658
Jun 16, 2026 $ 0.000123
+0.00%
$ 388,710 $ 8,616
Jun 15, 2026 $ 0.000123
+0.41%
$ 388,710 $ 9,625
Jun 14, 2026 $ 0.000123
-0.73%
$ 387,135 $ 8,785
Jun 13, 2026 $ 0.000124
+0.98%
$ 389,970 $ 8,665
Jun 12, 2026 $ 0.000123
+0.00%
$ 386,190 $ 8,807
Jun 11, 2026 $ 0.000123
+0.49%
$ 386,190 $ 9,035
Jun 10, 2026 $ 0.000122
+0.00%
$ 384,300 $ 8,990
Jun 9, 2026 $ 0.000122
-0.41%
$ 384,300 $ 9,460
Jun 8, 2026 $ 0.000122
-2.00%
$ 385,875 $ 10,578
Jun 7, 2026 $ 0.000125
+0.40%
$ 393,750 $ 6,549
Jun 6, 2026 $ 0.000124
+0.08%
$ 392,175 $ 9,068
Jun 5, 2026 $ 0.000124
-0.72%
$ 391,860 $ 9,581
Jun 4, 2026 $ 0.000125
-1.49%
$ 394,695 $ 9,489
Jun 3, 2026 $ 0.000127
-0.47%
$ 400,680 $ 8,847
Jun 2, 2026 $ 0.000128
-1.46%
$ 402,570 $ 8,404
Jun 1, 2026 $ 0.00013
-0.31%
$ 408,555 $ 8,532
May 31, 2026 $ 0.00013
+0.46%
$ 409,815 $ 3,860
May 30, 2026 $ 0.000129
+0.15%
$ 407,925 $ 3,869
May 29, 2026 $ 0.000129
+0.00%
$ 407,295 $ 8,210
May 28, 2026 $ 0.000129
-0.92%
$ 407,295 $ 10,515
May 27, 2026 $ 0.00013
-0.84%
$ 411,075 $ 8,601
May 26, 2026 $ 0.000132
-0.23%
$ 414,540 $ 10,390
May 25, 2026 $ 0.000132
+0.38%
$ 415,485 $ 8,474
May 24, 2026 $ 0.000131
+5.54%
$ 413,910 $ 32,480
May 23, 2026 $ 0.000124
+0.00%
$ 392,175 $ 9,048
May 22, 2026 $ 0.000124
-5.03%
$ 392,175 $ 9,942
May 21, 2026 $ 0.000131
+0.38%
$ 412,965 $ 8,630
May 20, 2026 $ 0.000131
+1.01%
$ 411,390 $ 14,185
May 19, 2026 $ 0.000129
+1.65%
$ 407,295 $ 21,996
May 18, 2026 $ 0.000127
-2.23%
$ 400,680 $ 9,259
May 17, 2026 $ 0.00013
+3.50%
$ 409,815 $ 12,870
May 16, 2026 $ 0.000126
-1.64%
$ 395,955 $ 8,051
May 15, 2026 $ 0.000128
+0.31%
$ 402,570 $ 7,483
May 14, 2026 $ 0.000128
-0.08%
$ 403,200 $ 7,787
May 13, 2026 $ 0.000128
-0.31%
$ 403,830 $ 1,020
May 12, 2026 $ 0.000129
-2.13%
$ 405,090 $ 653
May 11, 2026 $ 0.000131
-0.23%
$ 413,910 $ 923
May 10, 2026 $ 0.000132
+0.00%
$ 414,855 $ 2,783
Download