Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000167
-0.06%
$527,310 $8,240
Yesterday $0.000168
+1.82%
$529,200 $8,471
Oct 3, 2026 $0.000165
+3.58%
$519,750 $8,123
Oct 2, 2026 $0.000159
-0.99%
$501,795 $9,163
Oct 1, 2026 $0.000161
+34.42%
$506,835 $23,968
Sep 30, 2026 $0.00012
+2.13%
$377,055 $7,300
Sep 29, 2026 $0.000117
+0.00%
$369,180 $6,757
Sep 28, 2026 $0.000117
-0.34%
$369,180 $6,455
Sep 27, 2026 $0.000118
+0.26%
$370,440 $2,223
Sep 26, 2026 $0.000117
+0.00%
$370,125 $77
Sep 25, 2026 $0.000117
-0.25%
$370,125 $297
Sep 24, 2026 $0.000118
-0.51%
$371,070 $3,861
Sep 23, 2026 $0.000118
-0.08%
$372,960 $6,850
Sep 22, 2026 $0.000118
+1.11%
$373,275 $7,172
Sep 21, 2026 $0.000117
+8.42%
$369,180 $6,640
Sep 20, 2026 $0.000108
-9.01%
$340,515 $4,813
Sep 19, 2026 $0.000119
-0.08%
$374,220 $6,074
Sep 18, 2026 $0.000119
+0.00%
$374,535 $5,516
Sep 17, 2026 $0.000119
+0.00%
$374,535 $6,269
Sep 16, 2026 $0.000119
+0.00%
$374,535 $808
Sep 15, 2026 $0.000119
-1.00%
$374,535 $1,441
Sep 14, 2026 $0.00012
-0.58%
$378,315 $1,996
Sep 13, 2026 $0.000121
+0.00%
$380,520 $966
Sep 12, 2026 $0.000121
-0.08%
$380,520 $5,309
Sep 11, 2026 $0.000121
+0.08%
$380,835 $2,393
Sep 10, 2026 $0.000121
+0.17%
$380,520 $1,891
Sep 9, 2026 $0.000121
-0.08%
$379,890 $5,416
Sep 8, 2026 $0.000121
+0.00%
$380,205 $6,035
Sep 7, 2026 $0.000121
-0.66%
$380,205 $6,530
Sep 6, 2026 $0.000121
+0.00%
$382,725 $6,207
Sep 5, 2026 $0.000121
-0.98%
$382,725 $7,220
Sep 4, 2026 $0.000123
+0.00%
$386,505 $7,285
Sep 3, 2026 $0.000123
+0.91%
$386,190 $6,902
Sep 2, 2026 $0.000121
+0.00%
$382,725 $7,193
Sep 1, 2026 $0.000121
-0.25%
$382,725 $2,821
Aug 31, 2026 $0.000122
+0.00%
$383,670 $6
Aug 30, 2026 $0.000122
+0.00%
$383,670 $131
Aug 29, 2026 $0.000122
+0.08%
$383,670 $476
Aug 28, 2026 $0.000122
+0.00%
$383,355 $7,522
Aug 27, 2026 $0.000122
+0.00%
$383,355 $7,598
Aug 26, 2026 $0.000122
+0.00%
$383,355 $7,599
Aug 25, 2026 $0.000122
-0.08%
$383,355 $5,933
Aug 24, 2026 $0.000122
-0.08%
$383,670 $7,134
Aug 23, 2026 $0.000122
+0.00%
$383,985 $7,075
Aug 22, 2026 $0.000122
+0.00%
$383,985 $6,082
Aug 21, 2026 $0.000122
+0.00%
$383,985 $6,890
Aug 20, 2026 $0.000122
+0.00%
$383,985 $6,985
Aug 19, 2026 $0.000122
+0.00%
$383,985 $7,076
Aug 18, 2026 $0.000122
+0.00%
$383,985 $6,563
Aug 17, 2026 $0.000122
+0.00%
$383,985 $7,297
Download