MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000118
+0.00%
$ 372,015 $ 8,053
8:15 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:14 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:13 AM $ 0.000118
+0.00%
$ 372,015 $ 8,050
8:12 AM $ 0.000118
+0.00%
$ 372,015 $ 8,054
8:11 AM $ 0.000118
+0.00%
$ 372,015 $ 8,054
8:10 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
8:09 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
8:08 AM $ 0.000118
+0.00%
$ 372,015 $ 8,047
8:07 AM $ 0.000118
+0.00%
$ 372,015 $ 8,046
8:06 AM $ 0.000118
+0.00%
$ 372,015 $ 8,046
8:05 AM $ 0.000118
+0.00%
$ 372,015 $ 8,044
8:04 AM $ 0.000118
+0.00%
$ 372,015 $ 8,044
8:03 AM $ 0.000118
+0.00%
$ 372,015 $ 8,047
8:02 AM $ 0.000118
+0.00%
$ 372,015 $ 8,044
8:01 AM $ 0.000118
+0.00%
$ 372,015 $ 8,044
8:00 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
7:59 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
7:58 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
7:57 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
7:56 AM $ 0.000118
+0.00%
$ 372,015 $ 8,042
7:55 AM $ 0.000118
+0.00%
$ 372,015 $ 8,095
7:54 AM $ 0.000118
+0.00%
$ 372,015 $ 8,095
7:53 AM $ 0.000118
+0.00%
$ 372,015 $ 8,090
7:52 AM $ 0.000118
+0.00%
$ 372,015 $ 8,094
7:51 AM $ 0.000118
+0.00%
$ 372,015 $ 8,094
7:50 AM $ 0.000118
+0.00%
$ 372,015 $ 8,092
7:49 AM $ 0.000118
+0.00%
$ 372,015 $ 8,092
7:48 AM $ 0.000118
+0.00%
$ 372,015 $ 8,096
7:47 AM $ 0.000118
+0.00%
$ 372,015 $ 8,094
7:46 AM $ 0.000118
+0.00%
$ 372,015 $ 8,094
7:45 AM $ 0.000118
+0.00%
$ 372,015 $ 8,092
7:44 AM $ 0.000118
+0.00%
$ 372,015 $ 8,092
7:43 AM $ 0.000118
+0.00%
$ 372,015 $ 8,096
7:42 AM $ 0.000118
+0.00%
$ 372,015 $ 8,096
7:41 AM $ 0.000118
+0.00%
$ 372,015 $ 8,095
7:40 AM $ 0.000118
+0.00%
$ 372,015 $ 8,095
7:39 AM $ 0.000118
+0.00%
$ 372,015 $ 8,091
7:38 AM $ 0.000118
+0.00%
$ 372,015 $ 8,091
7:37 AM $ 0.000118
+0.00%
$ 372,015 $ 8,090
7:36 AM $ 0.000118
+0.00%
$ 372,015 $ 8,090
7:35 AM $ 0.000118
+0.00%
$ 372,015 $ 8,090
7:34 AM $ 0.000118
+0.00%
$ 372,015 $ 8,090
7:33 AM $ 0.000118
+0.00%
$ 372,015 $ 8,087
7:32 AM $ 0.000118
+0.00%
$ 372,015 $ 8,087
7:31 AM $ 0.000118
+0.00%
$ 372,015 $ 8,087
7:30 AM $ 0.000118
+0.00%
$ 372,015 $ 8,092
7:29 AM $ 0.000118
+0.00%
$ 372,015 $ 8,092
7:28 AM $ 0.000118
+0.00%
$ 372,015 $ 8,094
7:27 AM $ 0.000118
+0.00%
$ 372,015 $ 8,094
Download