MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000153
+0.00%
$ 481,635 $ 8,076
5:58 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
5:57 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
5:56 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
5:55 AM $ 0.000153
+0.00%
$ 481,635 $ 8,074
5:54 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
5:53 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
5:52 AM $ 0.000153
+0.00%
$ 481,635 $ 8,073
5:51 AM $ 0.000153
+0.00%
$ 481,635 $ 8,071
5:50 AM $ 0.000153
+0.00%
$ 481,635 $ 8,071
5:49 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
5:48 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
5:47 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
5:46 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
5:45 AM $ 0.000153
+0.00%
$ 481,635 $ 8,071
5:44 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
5:43 AM $ 0.000153
+0.00%
$ 481,635 $ 8,070
5:42 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
5:41 AM $ 0.000153
+0.00%
$ 481,635 $ 8,070
5:40 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
5:39 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
5:38 AM $ 0.000153
+0.00%
$ 481,635 $ 8,073
5:37 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
5:36 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
5:35 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
5:34 AM $ 0.000153
+0.00%
$ 481,635 $ 8,073
5:33 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
5:32 AM $ 0.000153
-0.07%
$ 481,635 $ 8,078
5:31 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
5:30 AM $ 0.000153
+0.07%
$ 481,635 $ 8,076
5:29 AM $ 0.000153
+0.00%
$ 481,635 $ 8,071
5:28 AM $ 0.000153
+0.00%
$ 481,635 $ 8,074
5:27 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
5:26 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
5:25 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
5:24 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
5:23 AM $ 0.000153
+0.00%
$ 481,635 $ 8,072
5:22 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
5:21 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
5:20 AM $ 0.000153
+0.00%
$ 481,635 $ 8,074
5:19 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
5:18 AM $ 0.000153
+0.00%
$ 481,635 $ 8,069
5:17 AM $ 0.000153
+0.00%
$ 481,635 $ 8,076
5:16 AM $ 0.000153
+0.00%
$ 481,635 $ 8,075
5:15 AM $ 0.000153
+0.00%
$ 481,635 $ 8,074
5:14 AM $ 0.000153
+0.00%
$ 481,635 $ 8,074
5:13 AM $ 0.000153
+0.00%
$ 481,635 $ 8,073
5:12 AM $ 0.000153
+0.00%
$ 481,635 $ 8,069
5:11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,068
5:10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
Download