MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00013
-4.90%
$ 409,815 $ 266,405
Apr 2026 $ 0.000137
-4.67%
$ 430,920 $ 408,777
Mar 2026 $ 0.000143
+1.85%
$ 452,025 $ 577,649
Feb 2026 $ 0.000141
-14.81%
$ 443,835 $ 554,516
Jan 2026 $ 0.000177
-17.80%
$ 521,010 $ 727,855
Dec 2025 $ 0.000216
-6.62%
$ 679,416 $ 232,832
Nov 2025 $ 0.000231
-21.30%
$ 727,807 $ 64,363
Oct 2025 $ 0.000293
-3.64%
$ 923,706 $ 81,187
Sep 2025 $ 0.000305
-2.06%
$ 959,364 $ 104,641
Aug 2025 $ 0.000291
-14.24%
$ 981,634 $ 1.23 million
Jul 2025 $ 0.00034
-3.09%
$ 1.07 million $ 3.74 million
Jun 2025 $ 0.00037
+9.63%
$ 1.11 million $ 3.02 million
May 2025 $ 0.000333
+5.85%
$ 7.08 million $ 1.32 million
Apr 2025 $ 0.000315
+8.43%
$ 6.61 million $ 1.03 million
Mar 2025 $ 0.00029
-4.50%
$ 6.09 million $ 129,206
Feb 2025 $ 0.000304
-37.97%
$ 6.38 million $ 177,099
Jan 2025 $ 0.000489
-50.97%
$ 10.3 million $ 1.34 million
Dec 2024 $ 0.00101
-26.99%
$ 20.93 million $ 3.27 million
Nov 2024 $ 0.00147
+73.64%
$ 29.03 million $ 1.97 million
Oct 2024 $ 0.000876
+23.38%
$ 17.73 million $ 2.75 million
Sep 2024 $ 0.00071
-13.12%
$ 14.92 million $ 10.69 million
Aug 2024 $ 0.000822
-27.94%
$ 17.27 million $ 10.52 million
Jul 2024 $ 0.00114
-80.78%
$ 23.9 million $ 11.6 million
Jun 2024 $ 0.00593
-2.99%
$ 124.49 million $ 7.2 million
May 2024 $ 0.00611
-7.61%
$ 128.31 million $ 5.32 million
Apr 2024 $ 0.00661
-32.32%
$ 138.85 million $ 10.61 million
Mar 2024 $ 0.00977
-39.54%
$ 205.15 million $ 668,726
Download