MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000152
+5.79%
$ 470,295 $ 108,874
Apr 6 $ 0.000152
+5.79%
$ 469,665 $ 108,874
Mar 30 $ 0.000143
-0.21%
$ 451,710 $ 108,288
Mar 23 $ 0.000145
+1.82%
$ 452,655 $ 112,208
Mar 16 $ 0.000143
-6.30%
$ 449,820 $ 128,114
Mar 16 $ 0.000143
-6.30%
$ 449,820 $ 128,114
Mar 9 $ 0.000152
+7.10%
$ 480,060 $ 128,666
Mar 2 $ 0.000145
+4.09%
$ 448,245 $ 114,652
Feb 23 $ 0.000139
-9.55%
$ 438,480 $ 140,163
Feb 16 $ 0.000154
-0.39%
$ 484,785 $ 115,818
Feb 9 $ 0.000158
-1.13%
$ 486,675 $ 113,235
Feb 2 $ 0.000159
-6.58%
$ 503,055 $ 131,600
Jan 26 $ 0.000165
-14.26%
$ 535,815 $ 119,059
Jan 19 $ 0.000198
-5.50%
$ 607,635 $ 142,258
Jan 12 $ 0.000217
+1.78%
$ 659,295 $ 147,515
Jan 5 $ 0.000213
-0.77%
$ 671,303 $ 169,878
Dec 29 $ 0.000211
-1.51%
$ 676,501 $ 107,569
Dec 22 $ 0.000215
-2.21%
$ 676,108 $ 85,150
Dec 15 $ 0.000219
-3.64%
$ 691,369 $ 50,267
Dec 8 $ 0.000227
-1.53%
$ 714,388 $ 12,262
Dec 1 $ 0.000223
-3.51%
$ 727,398 $ 12,205
Nov 24 $ 0.000231
+1.95%
$ 727,807 $ 12,422
Nov 17 $ 0.000228
-7.23%
$ 713,664 $ 12,577
Nov 10 $ 0.000245
-6.03%
$ 772,915 $ 13,500
Nov 3 $ 0.000262
-10.43%
$ 822,055 $ 14,331
Oct 27 $ 0.000295
-1.21%
$ 923,107 $ 15,454
Oct 20 $ 0.000295
+0.44%
$ 939,109 $ 15,650
Oct 13 $ 0.000294
-4.87%
$ 921,847 $ 16,107
Oct 6 $ 0.000309
-3.65%
$ 973,602 $ 17,041
Sep 29 $ 0.000311
+3.61%
$ 1.02 million $ 16,401
Sep 22 $ 0.0003
-4.66%
$ 944,622 $ 17,111
Sep 15 $ 0.000304
-4.33%
$ 993,384 $ 30,989
Sep 8 $ 0.000318
+0.87%
$ 1 million $ 21,047
Sep 1 $ 0.000317
+1.60%
$ 994,549 $ 16,588
Aug 25 $ 0.000291
-5.72%
$ 981,634 $ 16,265
Aug 18 $ 0.000311
+7.43%
$ 972,972 $ 16,054
Aug 11 $ 0.00029
-16.17%
$ 913,311 $ 181,899
Aug 4 $ 0.000341
+2.18%
$ 1.09 million $ 576,318
Jul 28 $ 0.000335
-1.99%
$ 1.05 million $ 744,869
Jul 21 $ 0.000341
-3.51%
$ 1.08 million $ 759,168
Jul 14 $ 0.000353
-3.83%
$ 1.12 million $ 754,417
Jul 7 $ 0.000365
+2.24%
$ 1.15 million $ 773,295
Jun 30 $ 0.000358
-2.76%
$ 1.13 million $ 705,568
Jun 23 $ 0.000368
+0.92%
$ 1.16 million $ 646,111
Jun 16 $ 0.000375
-2.52%
$ 1.15 million $ 894,818
Jun 9 $ 0.000381
+12.13%
$ 8.05 million $ 454,076
Jun 2 $ 0.000352
+7.95%
$ 7.13 million $ 597,762
May 26 $ 0.000326
-10.38%
$ 6.85 million $ 655,615
May 19 $ 0.000356
-2.57%
$ 7.65 million $ 292,966
May 12 $ 0.000373
+2.31%
$ 7.66 million $ 157,099
Download