MerlinSwap Historical Data

MP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000293
+0.00%
$ 6.15 million $ 4,541
Apr 3, 2025 $ 0.000293
-2.53%
$ 6.15 million $ 4,489
Apr 2, 2025 $ 0.0003
+3.93%
$ 6.31 million $ 4,866
Apr 1, 2025 $ 0.000289
-0.40%
$ 6.07 million $ 3,992
Mar 31, 2025 $ 0.00029
-4.11%
$ 6.09 million $ 3,227
Mar 30, 2025 $ 0.000302
-1.36%
$ 6.35 million $ 2,799
Mar 29, 2025 $ 0.000307
-0.44%
$ 6.44 million $ 3,155
Mar 28, 2025 $ 0.000308
-6.32%
$ 6.47 million $ 3,077
Mar 27, 2025 $ 0.000329
+1.68%
$ 6.91 million $ 3,646
Mar 26, 2025 $ 0.000323
+0.67%
$ 6.79 million $ 3,138
Mar 25, 2025 $ 0.000321
-2.35%
$ 6.74 million $ 2,921
Mar 24, 2025 $ 0.000329
+1.72%
$ 6.9 million $ 3,152
Mar 23, 2025 $ 0.000323
+2.87%
$ 6.78 million $ 3,152
Mar 22, 2025 $ 0.000314
-3.55%
$ 6.59 million $ 6,823
Mar 21, 2025 $ 0.000326
-0.88%
$ 6.84 million $ 3,045
Mar 20, 2025 $ 0.000329
-0.79%
$ 6.9 million $ 2,977
Mar 19, 2025 $ 0.000331
+5.13%
$ 6.95 million $ 4,381
Mar 18, 2025 $ 0.000315
-5.42%
$ 6.62 million $ 4,900
Mar 17, 2025 $ 0.000333
+1.79%
$ 6.98 million $ 3,130
Mar 16, 2025 $ 0.000327
-1.43%
$ 6.86 million $ 2,944
Mar 15, 2025 $ 0.000331
+1.04%
$ 6.96 million $ 3,130
Mar 14, 2025 $ 0.000329
+3.88%
$ 6.91 million $ 3,909
Mar 13, 2025 $ 0.000317
-4.10%
$ 6.65 million $ 3,293
Mar 12, 2025 $ 0.000328
+13.31%
$ 6.88 million $ 6,332
Mar 11, 2025 $ 0.000289
-4.48%
$ 6.07 million $ 15,749
Mar 10, 2025 $ 0.000303
-8.44%
$ 6.36 million $ 5,046
Mar 9, 2025 $ 0.00033
-5.32%
$ 6.93 million $ 3,624
Mar 8, 2025 $ 0.000349
+1.75%
$ 7.32 million $ 3,479
Mar 7, 2025 $ 0.000343
+1.57%
$ 7.2 million $ 3,610
Mar 6, 2025 $ 0.000338
+2.51%
$ 7.09 million $ 3,444
Mar 5, 2025 $ 0.000329
-0.57%
$ 6.92 million $ 3,303
Mar 4, 2025 $ 0.000331
-0.36%
$ 6.96 million $ 5,257
Mar 3, 2025 $ 0.000332
+0.26%
$ 6.98 million $ 4,843
Mar 2, 2025 $ 0.000332
+7.23%
$ 6.96 million $ 4,595
Mar 1, 2025 $ 0.000309
+1.85%
$ 6.49 million $ 3,126
Feb 28, 2025 $ 0.000304
-5.32%
$ 6.38 million $ 4,424
Feb 27, 2025 $ 0.000321
-0.12%
$ 6.73 million $ 3,295
Feb 26, 2025 $ 0.000321
-3.69%
$ 6.74 million $ 3,689
Feb 25, 2025 $ 0.000333
-8.06%
$ 7 million $ 4,302
Feb 24, 2025 $ 0.000363
-0.45%
$ 7.62 million $ 4,399
Feb 23, 2025 $ 0.000364
-2.19%
$ 7.65 million $ 3,348
Feb 22, 2025 $ 0.000372
-0.96%
$ 7.82 million $ 3,915
Feb 21, 2025 $ 0.000376
+0.68%
$ 7.9 million $ 3,534
Feb 20, 2025 $ 0.000374
-1.24%
$ 7.86 million $ 3,684
Feb 19, 2025 $ 0.000379
-8.80%
$ 7.96 million $ 5,395
Feb 18, 2025 $ 0.000416
-2.27%
$ 8.73 million $ 3,996
Feb 17, 2025 $ 0.000425
+0.42%
$ 8.93 million $ 3,928
Feb 16, 2025 $ 0.000423
+0.62%
$ 8.89 million $ 4,030
Feb 15, 2025 $ 0.000421
-1.55%
$ 8.84 million $ 4,152
Feb 14, 2025 $ 0.000427
+0.10%
$ 8.97 million $ 8,407