MerlinSwap Historical Data

MP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000124
+0.00%
$ 389,655 $ 7,627
Jul 26, 4 PM $ 0.000124
+0.00%
$ 389,655 $ 7,634
Jul 26, 3 PM $ 0.000124
+0.00%
$ 389,655 $ 7,635
Jul 26, 2 PM $ 0.000124
+0.00%
$ 389,655 $ 7,659
Jul 26, 1 PM $ 0.000124
+0.00%
$ 389,655 $ 7,659
Jul 26, 12 PM $ 0.000124
+0.00%
$ 389,655 $ 7,644
Jul 26, 11 AM $ 0.000124
+0.00%
$ 389,655 $ 7,632
Jul 26, 10 AM $ 0.000124
+0.00%
$ 389,655 $ 7,627
Jul 26, 9 AM $ 0.000124
-0.08%
$ 389,655 $ 7,644
Jul 26, 8 AM $ 0.000124
+0.00%
$ 389,970 $ 7,628
Jul 26, 7 AM $ 0.000124
+0.08%
$ 389,970 $ 7,641
Jul 26, 6 AM $ 0.000124
+0.00%
$ 389,655 $ 7,649
Jul 26, 5 AM $ 0.000124
-0.08%
$ 389,655 $ 7,645
Jul 26, 4 AM $ 0.000124
+0.00%
$ 389,970 $ 7,655
Jul 26, 3 AM $ 0.000124
+0.00%
$ 389,970 $ 7,629
Jul 26, 2 AM $ 0.000124
+0.00%
$ 389,970 $ 7,350
Jul 26, 1 AM $ 0.000124
+0.00%
$ 389,970 $ 7,659
Jul 26, 12 AM $ 0.000124
+0.00%
$ 389,970 $ 7,733
Jul 25, 11 PM $ 0.000124
+0.00%
$ 389,970 $ 7,910
Jul 25, 10 PM $ 0.000124
+0.00%
$ 389,970 $ 7,904
Jul 25, 9 PM $ 0.000124
+0.00%
$ 389,970 $ 7,921
Jul 25, 8 PM $ 0.000124
+0.00%
$ 389,970 $ 7,915
Jul 25, 7 PM $ 0.000124
+0.08%
$ 389,970 $ 7,905
Jul 25, 6 PM $ 0.000124
+0.00%
$ 389,655 $ 7,892
Jul 25, 5 PM $ 0.000124
+0.00%
$ 389,655 $ 7,885
Jul 25, 4 PM $ 0.000124
+0.00%
$ 389,655 $ 7,748
Jul 25, 3 PM $ 0.000124
-0.08%
$ 389,655 $ 7,436
Jul 25, 2 PM $ 0.000124
+0.00%
$ 389,970 $ 7,409
Jul 25, 1 PM $ 0.000124
+0.00%
$ 389,970 $ 7,397
Jul 25, 12 PM $ 0.000124
+0.00%
$ 389,970 $ 7,413
Jul 25, 11 AM $ 0.000124
+0.00%
$ 389,970 $ 7,521
Jul 25, 10 AM $ 0.000124
+0.00%
$ 389,970 $ 7,514
Jul 25, 9 AM $ 0.000124
+0.00%
$ 389,970 $ 7,364
Jul 25, 8 AM $ 0.000124
+0.00%
$ 389,970 $ 7,102
Jul 25, 7 AM $ 0.000124
+0.00%
$ 389,970 $ 7,058
Jul 25, 6 AM $ 0.000124
+0.00%
$ 389,970 $ 6,747
Jul 25, 5 AM $ 0.000124
+0.00%
$ 389,970 $ 6,741
Jul 25, 4 AM $ 0.000124
-0.08%
$ 390,285 $ 6,530
Jul 25, 3 AM $ 0.000124
+0.16%
$ 390,600 $ 6,254
Jul 25, 2 AM $ 0.000124
-0.24%
$ 389,970 $ 6,267
Jul 25, 1 AM $ 0.000124
+0.00%
$ 390,600 $ 5,966
Jul 25, 12 AM $ 0.000124
-0.56%
$ 390,600 $ 5,894
Jul 24, 11 PM $ 0.000125
+0.00%
$ 392,805 $ 5,691
Jul 24, 10 PM $ 0.000125
+0.08%
$ 393,120 $ 5,690
Jul 24, 9 PM $ 0.000125
+0.00%
$ 392,805 $ 5,684
Jul 24, 8 PM $ 0.000125
+0.00%
$ 392,805 $ 5,680
Jul 24, 7 PM $ 0.000125
+0.00%
$ 392,805 $ 5,669
Jul 24, 6 PM $ 0.000125
+0.00%
$ 392,805 $ 5,677
Jul 24, 5 PM $ 0.000125
-0.24%
$ 392,805 $ 5,704
Jul 24, 4 PM $ 0.000125
+0.24%
$ 393,750 $ 5,852