MerlinSwap Historical Data

MP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000143
+0.00%
$ 452,025 $ 20,055
Apr 1, 3 AM $ 0.000143
+0.00%
$ 452,025 $ 20,089
Apr 1, 2 AM $ 0.000143
-0.07%
$ 451,710 $ 20,155
Apr 1, 1 AM $ 0.000143
+0.00%
$ 452,025 $ 20,201
Apr 1, 12 AM $ 0.000143
+0.00%
$ 452,025 $ 20,139
Mar 31, 11 PM $ 0.000143
+0.00%
$ 452,025 $ 20,135
Mar 31, 10 PM $ 0.000143
+0.00%
$ 452,025 $ 20,118
Mar 31, 9 PM $ 0.000143
-0.07%
$ 451,710 $ 19,983
Mar 31, 8 PM $ 0.000143
-0.14%
$ 452,025 $ 19,873
Mar 31, 7 PM $ 0.000144
+0.00%
$ 452,655 $ 17,024
Mar 31, 6 PM $ 0.000144
+0.00%
$ 452,655 $ 17,013
Mar 31, 5 PM $ 0.000143
-0.14%
$ 452,025 $ 17,003
Mar 31, 4 PM $ 0.000144
+0.00%
$ 452,655 $ 17,025
Mar 31, 3 PM $ 0.000144
+0.00%
$ 452,655 $ 17,079
Mar 31, 2 PM $ 0.000144
+0.00%
$ 452,655 $ 17,082
Mar 31, 1 PM $ 0.000144
+0.14%
$ 453,285 $ 17,062
Mar 31, 12 PM $ 0.000144
+0.00%
$ 452,655 $ 17,227
Mar 31, 11 AM $ 0.000144
-0.14%
$ 452,655 $ 17,191
Mar 31, 10 AM $ 0.000144
+0.00%
$ 452,655 $ 17,202
Mar 31, 9 AM $ 0.000144
+0.00%
$ 452,655 $ 17,225
Mar 31, 8 AM $ 0.000144
+0.14%
$ 452,655 $ 17,269
Mar 31, 7 AM $ 0.000144
+0.00%
$ 452,655 $ 17,329
Mar 31, 6 AM $ 0.000144
+0.00%
$ 452,655 $ 17,451
Mar 31, 5 AM $ 0.000144
+0.00%
$ 452,655 $ 17,435
Mar 31, 4 AM $ 0.000144
+0.14%
$ 453,285 $ 17,440
Mar 31, 3 AM $ 0.000144
+0.00%
$ 452,655 $ 17,441
Mar 31, 2 AM $ 0.000144
-0.14%
$ 452,655 $ 17,473
Mar 31, 1 AM $ 0.000144
-0.14%
$ 452,655 $ 17,401
Mar 31, 12 AM $ 0.000144
+0.00%
$ 452,655 $ 17,432
Mar 30, 11 PM $ 0.000143
-0.28%
$ 452,025 $ 17,478
Mar 30, 10 PM $ 0.000144
+0.00%
$ 452,655 $ 17,457
Mar 30, 9 PM $ 0.000144
+0.00%
$ 452,655 $ 17,930
Mar 30, 8 PM $ 0.000144
+0.00%
$ 452,655 $ 17,927
Mar 30, 7 PM $ 0.000144
+0.14%
$ 452,655 $ 18,120
Mar 30, 6 PM $ 0.000143
-0.28%
$ 452,025 $ 18,090
Mar 30, 5 PM $ 0.000144
+0.14%
$ 453,285 $ 18,095
Mar 30, 4 PM $ 0.000143
-0.14%
$ 452,025 $ 18,100
Mar 30, 3 PM $ 0.000144
+0.00%
$ 452,655 $ 18,109
Mar 30, 2 PM $ 0.000144
+0.14%
$ 452,655 $ 18,066
Mar 30, 1 PM $ 0.000144
+0.00%
$ 452,655 $ 17,948
Mar 30, 12 PM $ 0.000144
+0.00%
$ 452,655 $ 17,935
Mar 30, 11 AM $ 0.000144
+0.00%
$ 452,655 $ 17,922
Mar 30, 10 AM $ 0.000144
+0.00%
$ 452,655 $ 17,942
Mar 30, 9 AM $ 0.000144
+0.00%
$ 452,655 $ 17,951
Mar 30, 8 AM $ 0.000144
+0.14%
$ 453,285 $ 17,992
Mar 30, 7 AM $ 0.000144
+0.07%
$ 452,655 $ 17,963
Mar 30, 6 AM $ 0.000144
+0.00%
$ 452,655 $ 17,819
Mar 30, 5 AM $ 0.000144
+0.00%
$ 452,655 $ 17,786
Mar 30, 4 AM $ 0.000144
+0.00%
$ 452,655 $ 17,755
Mar 30, 3 AM $ 0.000144
+0.00%
$ 452,655 $ 17,723