MerlinSwap Historical Data

MP Page 10
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000118
+0.00%
$ 372,015 $ 7,577
2:40 PM $ 0.000118
+0.00%
$ 372,015 $ 7,577
2:39 PM $ 0.000118
+0.00%
$ 372,015 $ 7,590
2:38 PM $ 0.000118
+0.00%
$ 372,015 $ 7,590
2:37 PM $ 0.000118
+0.00%
$ 372,015 $ 7,602
2:36 PM $ 0.000118
+0.00%
$ 372,015 $ 7,602
2:35 PM $ 0.000118
+0.00%
$ 372,015 $ 7,610
2:34 PM $ 0.000118
+0.00%
$ 372,015 $ 7,610
2:33 PM $ 0.000118
+0.00%
$ 372,015 $ 7,615
2:32 PM $ 0.000118
+0.00%
$ 372,015 $ 7,626
2:31 PM $ 0.000118
+0.00%
$ 372,015 $ 7,626
2:30 PM $ 0.000118
+0.00%
$ 372,015 $ 7,638
2:29 PM $ 0.000118
+0.00%
$ 372,015 $ 7,638
2:28 PM $ 0.000118
+0.00%
$ 372,015 $ 7,641
2:27 PM $ 0.000118
+0.00%
$ 372,015 $ 7,650
2:26 PM $ 0.000118
+0.00%
$ 372,015 $ 7,650
2:25 PM $ 0.000118
+0.00%
$ 372,015 $ 7,660
2:24 PM $ 0.000118
+0.00%
$ 372,015 $ 7,660
2:23 PM $ 0.000118
+0.00%
$ 372,015 $ 7,672
2:22 PM $ 0.000118
+0.00%
$ 372,015 $ 7,672
2:21 PM $ 0.000118
+0.00%
$ 372,015 $ 7,683
2:20 PM $ 0.000118
+0.00%
$ 372,015 $ 7,683
2:19 PM $ 0.000118
+0.00%
$ 372,015 $ 7,696
2:18 PM $ 0.000118
+0.00%
$ 372,015 $ 7,696
2:17 PM $ 0.000118
+0.00%
$ 372,015 $ 7,709
2:16 PM $ 0.000118
+0.00%
$ 372,015 $ 7,709
2:15 PM $ 0.000118
+0.00%
$ 372,015 $ 7,719
2:14 PM $ 0.000118
+0.00%
$ 372,015 $ 7,719
2:13 PM $ 0.000118
+0.00%
$ 372,015 $ 7,728
2:12 PM $ 0.000118
+0.00%
$ 372,015 $ 7,728
2:11 PM $ 0.000118
+0.00%
$ 372,015 $ 7,739
2:10 PM $ 0.000118
+0.00%
$ 372,015 $ 7,739
2:09 PM $ 0.000118
+0.00%
$ 372,015 $ 7,755
2:08 PM $ 0.000118
+0.00%
$ 372,015 $ 7,755
2:07 PM $ 0.000118
+0.00%
$ 372,015 $ 7,767
2:06 PM $ 0.000118
+0.00%
$ 372,015 $ 7,767
2:05 PM $ 0.000118
+0.00%
$ 372,015 $ 7,774
2:04 PM $ 0.000118
+0.00%
$ 372,015 $ 7,774
2:03 PM $ 0.000118
+0.00%
$ 372,015 $ 7,790
2:02 PM $ 0.000118
+0.00%
$ 372,015 $ 7,790
2:01 PM $ 0.000118
+0.00%
$ 372,015 $ 7,795
2:00 PM $ 0.000118
+0.00%
$ 372,015 $ 7,807
1:59 PM $ 0.000118
+0.00%
$ 372,015 $ 7,807
1:58 PM $ 0.000118
+0.00%
$ 372,015 $ 7,811
1:57 PM $ 0.000118
+0.00%
$ 372,015 $ 7,823
1:56 PM $ 0.000118
+0.00%
$ 372,015 $ 7,823
1:55 PM $ 0.000118
+0.00%
$ 372,015 $ 7,836
1:54 PM $ 0.000118
+0.00%
$ 372,015 $ 7,836
1:53 PM $ 0.000118
+0.00%
$ 372,015 $ 7,847
1:52 PM $ 0.000118
+0.00%
$ 372,015 $ 7,847