MerlinSwap Historical Data

MP Page 10
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
1:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,111
1:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,111
1:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103
1:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
1:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,106
1:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,106
1:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,106
1:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,111
1:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,115
1:12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,114
1:11 PM $ 0.000153
+0.00%
$ 481,635 $ 8,111
1:10 PM $ 0.000153
+0.00%
$ 481,635 $ 8,111
1:09 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
1:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,109
1:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,111
1:06 PM $ 0.000153
+0.00%
$ 481,635 $ 8,110
1:05 PM $ 0.000153
+0.00%
$ 481,635 $ 8,110
1:04 PM $ 0.000153
+0.00%
$ 481,635 $ 8,106
1:03 PM $ 0.000153
+0.00%
$ 481,635 $ 8,106
1:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
1:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
1:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
12:59 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
12:58 PM $ 0.000153
+0.00%
$ 481,635 $ 8,106
12:57 PM $ 0.000153
+0.00%
$ 481,635 $ 8,116
12:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,117
12:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,117
12:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,104
12:53 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103
12:52 PM $ 0.000153
+0.00%
$ 481,635 $ 8,104
12:51 PM $ 0.000153
+0.00%
$ 481,635 $ 8,112
12:50 PM $ 0.000153
+0.00%
$ 481,635 $ 8,109
12:49 PM $ 0.000153
+0.00%
$ 481,635 $ 8,109
12:48 PM $ 0.000153
+0.00%
$ 481,635 $ 8,107
12:47 PM $ 0.000153
+0.00%
$ 481,635 $ 8,105
12:46 PM $ 0.000153
+0.00%
$ 481,635 $ 8,104
12:45 PM $ 0.000153
+0.00%
$ 481,635 $ 8,102
12:44 PM $ 0.000153
+0.00%
$ 481,635 $ 8,102
12:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099
12:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
12:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103
12:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103
12:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099
12:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,102
12:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103
12:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
12:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
12:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
12:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099