MerlinSwap Historical Data

MP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000428
+4.40%
$ 8.98 million $ 5,075
Feb 12, 2025 $ 0.00041
+0.71%
$ 8.61 million $ 4,119
Feb 11, 2025 $ 0.000407
-0.08%
$ 8.55 million $ 3,665
Feb 10, 2025 $ 0.000407
+4.44%
$ 8.56 million $ 4,754
Feb 9, 2025 $ 0.00039
-0.18%
$ 8.19 million $ 4,579
Feb 8, 2025 $ 0.000391
-4.67%
$ 8.21 million $ 4,214
Feb 7, 2025 $ 0.00041
+1.42%
$ 8.61 million $ 4,385
Feb 6, 2025 $ 0.000404
+4.63%
$ 8.49 million $ 6,220
Feb 5, 2025 $ 0.000386
-3.72%
$ 8.11 million $ 4,166
Feb 4, 2025 $ 0.000401
-7.99%
$ 8.42 million $ 26,507
Feb 3, 2025 $ 0.000436
-3.70%
$ 9.15 million $ 31,891
Feb 2, 2025 $ 0.000453
-7.38%
$ 9.51 million $ 8,132
Feb 1, 2025 $ 0.000489
-0.15%
$ 10.26 million $ 4,895
Jan 31, 2025 $ 0.00049
+0.25%
$ 10.3 million $ 4,683
Jan 30, 2025 $ 0.000489
+2.69%
$ 10.26 million $ 5,323
Jan 29, 2025 $ 0.000476
-0.52%
$ 9.99 million $ 5,549
Jan 28, 2025 $ 0.000478
-1.64%
$ 10.05 million $ 8,472
Jan 27, 2025 $ 0.000486
-10.19%
$ 10.21 million $ 17,180
Jan 26, 2025 $ 0.000544
+1.84%
$ 11.42 million $ 24,125
Jan 25, 2025 $ 0.000534
-2.17%
$ 11.21 million $ 19,887
Jan 24, 2025 $ 0.000545
+3.04%
$ 11.44 million $ 31,907
Jan 23, 2025 $ 0.000528
+1.84%
$ 11.09 million $ 12,570
Jan 22, 2025 $ 0.000519
+1.20%
$ 10.9 million $ 20,444
Jan 21, 2025 $ 0.000512
-2.50%
$ 10.76 million $ 14,616
Jan 20, 2025 $ 0.000526
-2.86%
$ 11.05 million $ 26,889
Jan 19, 2025 $ 0.000542
-10.16%
$ 11.38 million $ 44,571
Jan 18, 2025 $ 0.000603
-7.33%
$ 12.67 million $ 53,881
Jan 17, 2025 $ 0.000651
-0.14%
$ 13.67 million $ 61,098
Jan 16, 2025 $ 0.000652
-5.43%
$ 13.69 million $ 65,546
Jan 15, 2025 $ 0.000689
-15.17%
$ 14.48 million $ 63,181
Jan 14, 2025 $ 0.000814
+5.95%
$ 17.1 million $ 57,682
Jan 13, 2025 $ 0.000767
+2.13%
$ 16.11 million $ 56,414
Jan 12, 2025 $ 0.000753
-0.27%
$ 15.81 million $ 52,116
Jan 11, 2025 $ 0.000755
-1.86%
$ 15.85 million $ 57,929
Jan 10, 2025 $ 0.000769
+1.04%
$ 16.16 million $ 53,131
Jan 9, 2025 $ 0.000763
-4.42%
$ 16.03 million $ 57,296
Jan 8, 2025 $ 0.000798
-4.08%
$ 16.77 million $ 62,827
Jan 7, 2025 $ 0.000832
-5.74%
$ 17.48 million $ 65,199
Jan 6, 2025 $ 0.000883
-7.95%
$ 18.54 million $ 63,857
Jan 5, 2025 $ 0.000959
-2.43%
$ 20.14 million $ 66,124
Jan 4, 2025 $ 0.000984
+1.34%
$ 20.65 million $ 66,961
Jan 3, 2025 $ 0.00097
-0.05%
$ 20.37 million $ 68,748
Jan 2, 2025 $ 0.00097
-1.66%
$ 20.38 million $ 94,178
Jan 1, 2025 $ 0.000987
-0.99%
$ 20.73 million $ 45,220
Dec 31, 2024 $ 0.000997
-1.31%
$ 20.93 million $ 92,705
Dec 30, 2024 $ 0.00101
-0.11%
$ 21.21 million $ 67,592
Dec 29, 2024 $ 0.00101
-2.41%
$ 21.23 million $ 46,445
Dec 28, 2024 $ 0.00104
-0.49%
$ 21.76 million $ 60,676
Dec 27, 2024 $ 0.00104
-1.72%
$ 21.86 million $ 66,639
Dec 26, 2024 $ 0.00106
-2.06%
$ 22.25 million $ 67,452