MerlinSwap Historical Data

MP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000125
+0.24%
$ 393,750 $ 5,852
Jul 24, 3 PM $ 0.000125
+0.00%
$ 392,805 $ 6,169
Jul 24, 2 PM $ 0.000125
+0.00%
$ 392,805 $ 6,177
Jul 24, 1 PM $ 0.000125
-0.16%
$ 392,805 $ 6,188
Jul 24, 12 PM $ 0.000125
-0.24%
$ 393,435 $ 6,186
Jul 24, 11 AM $ 0.000125
+0.00%
$ 394,380 $ 6,119
Jul 24, 10 AM $ 0.000125
-0.48%
$ 394,380 $ 6,133
Jul 24, 9 AM $ 0.000126
+0.24%
$ 396,270 $ 8,107
Jul 24, 8 AM $ 0.000125
-0.24%
$ 395,325 $ 8,374
Jul 24, 7 AM $ 0.000126
+0.00%
$ 396,270 $ 8,400
Jul 24, 6 AM $ 0.000126
+0.24%
$ 396,270 $ 8,705
Jul 24, 5 AM $ 0.000125
-0.24%
$ 395,325 $ 8,605
Jul 24, 4 AM $ 0.000126
+0.00%
$ 396,270 $ 8,830
Jul 24, 3 AM $ 0.000126
+0.08%
$ 396,270 $ 9,145
Jul 24, 2 AM $ 0.000126
+0.16%
$ 395,955 $ 9,411
Jul 24, 1 AM $ 0.000125
+0.00%
$ 395,325 $ 9,441
Jul 24, 12 AM $ 0.000125
+0.00%
$ 395,325 $ 9,409
Jul 23, 11 PM $ 0.000125
+0.00%
$ 395,325 $ 9,104
Jul 23, 10 PM $ 0.000125
+0.00%
$ 395,325 $ 9,086
Jul 23, 9 PM $ 0.000125
+0.00%
$ 395,325 $ 8,761
Jul 23, 8 PM $ 0.000125
+0.00%
$ 395,325 $ 8,474
Jul 23, 7 PM $ 0.000125
+0.00%
$ 395,325 $ 8,426
Jul 23, 6 PM $ 0.000125
+0.08%
$ 395,325 $ 8,367
Jul 23, 5 PM $ 0.000125
-0.24%
$ 395,010 $ 8,305
Jul 23, 4 PM $ 0.000126
+0.00%
$ 395,955 $ 8,254
Jul 23, 3 PM $ 0.000126
+0.00%
$ 395,955 $ 8,255
Jul 23, 2 PM $ 0.000126
+0.00%
$ 395,955 $ 8,255
Jul 23, 1 PM $ 0.000126
+0.00%
$ 395,955 $ 8,260
Jul 23, 12 PM $ 0.000126
+0.00%
$ 395,955 $ 8,247
Jul 23, 11 AM $ 0.000126
+0.00%
$ 395,955 $ 8,226
Jul 23, 10 AM $ 0.000126
+0.48%
$ 395,955 $ 8,227
Jul 23, 9 AM $ 0.000125
+0.00%
$ 393,750 $ 6,386
Jul 23, 8 AM $ 0.000125
+0.00%
$ 393,750 $ 6,344
Jul 23, 7 AM $ 0.000125
+0.08%
$ 394,065 $ 6,309
Jul 23, 6 AM $ 0.000125
+0.00%
$ 393,750 $ 6,253
Jul 23, 5 AM $ 0.000125
-0.08%
$ 393,750 $ 6,340
Jul 23, 4 AM $ 0.000125
+0.00%
$ 394,065 $ 6,313
Jul 23, 3 AM $ 0.000125
+0.00%
$ 394,065 $ 6,310
Jul 23, 2 AM $ 0.000125
+0.00%
$ 394,065 $ 6,430
Jul 23, 1 AM $ 0.000125
+0.08%
$ 394,065 $ 6,411
Jul 23, 12 AM $ 0.000125
+0.00%
$ 393,750 $ 6,415
Jul 22, 11 PM $ 0.000125
-0.56%
$ 393,750 $ 6,702
Jul 22, 10 PM $ 0.000126
+0.00%
$ 395,955 $ 6,764
Jul 22, 9 PM $ 0.000126
+0.00%
$ 395,955 $ 7,089
Jul 22, 8 PM $ 0.000126
+0.00%
$ 395,955 $ 7,371
Jul 22, 7 PM $ 0.000126
+0.00%
$ 395,955 $ 7,421
Jul 22, 6 PM $ 0.000126
+0.00%
$ 395,955 $ 7,488
Jul 22, 5 PM $ 0.000126
-0.08%
$ 395,955 $ 7,521
Jul 22, 4 PM $ 0.000126
+0.00%
$ 396,270 $ 7,559
Jul 22, 3 PM $ 0.000126
+0.00%
$ 396,270 $ 7,547