MerlinSwap Historical Data

MP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000144
+0.00%
$ 452,655 $ 17,755
Mar 30, 3 AM $ 0.000144
+0.00%
$ 452,655 $ 17,723
Mar 30, 2 AM $ 0.000144
+0.00%
$ 452,655 $ 17,696
Mar 30, 1 AM $ 0.000144
+0.00%
$ 452,655 $ 17,833
Mar 30, 12 AM $ 0.000144
+0.00%
$ 452,655 $ 17,826
Mar 29, 11 PM $ 0.000144
+0.00%
$ 452,655 $ 17,798
Mar 29, 10 PM $ 0.000144
-0.96%
$ 452,655 $ 17,833
Mar 29, 9 PM $ 0.000145
+0.00%
$ 457,065 $ 17,482
Mar 29, 8 PM $ 0.000145
+0.00%
$ 457,065 $ 17,545
Mar 29, 7 PM $ 0.000145
+0.00%
$ 457,065 $ 17,502
Mar 29, 6 PM $ 0.000145
-0.07%
$ 457,065 $ 17,496
Mar 29, 5 PM $ 0.000145
+0.00%
$ 457,380 $ 17,470
Mar 29, 4 PM $ 0.000145
+0.07%
$ 457,380 $ 17,497
Mar 29, 3 PM $ 0.000145
+0.00%
$ 457,065 $ 17,428
Mar 29, 2 PM $ 0.000145
+0.00%
$ 457,065 $ 17,521
Mar 29, 1 PM $ 0.000145
-0.07%
$ 456,750 $ 17,525
Mar 29, 12 PM $ 0.000145
+0.00%
$ 457,065 $ 17,512
Mar 29, 11 AM $ 0.000145
+0.00%
$ 457,065 $ 17,549
Mar 29, 10 AM $ 0.000145
+0.14%
$ 458,010 $ 17,624
Mar 29, 9 AM $ 0.000145
+0.07%
$ 457,380 $ 17,675
Mar 29, 8 AM $ 0.000145
-0.07%
$ 457,065 $ 17,612
Mar 29, 7 AM $ 0.000145
+0.00%
$ 457,065 $ 17,639
Mar 29, 6 AM $ 0.000145
-0.07%
$ 457,065 $ 17,681
Mar 29, 5 AM $ 0.000145
+0.00%
$ 457,380 $ 17,734
Mar 29, 4 AM $ 0.000145
+0.00%
$ 457,380 $ 17,771
Mar 29, 3 AM $ 0.000145
+0.00%
$ 457,380 $ 17,731
Mar 29, 2 AM $ 0.000145
-0.14%
$ 457,380 $ 17,704
Mar 29, 1 AM $ 0.000145
+0.00%
$ 458,010 $ 17,766
Mar 29, 12 AM $ 0.000145
+0.00%
$ 458,010 $ 17,819
Mar 28, 11 PM $ 0.000145
+0.00%
$ 458,010 $ 17,879
Mar 28, 10 PM $ 0.000145
+0.00%
$ 458,010 $ 17,899
Mar 28, 9 PM $ 0.000145
+0.00%
$ 458,010 $ 17,896
Mar 28, 8 PM $ 0.000145
+0.00%
$ 458,010 $ 17,803
Mar 28, 7 PM $ 0.000145
+0.00%
$ 458,010 $ 17,779
Mar 28, 6 PM $ 0.000145
+0.00%
$ 458,010 $ 17,799
Mar 28, 5 PM $ 0.000145
+0.00%
$ 458,010 $ 17,859
Mar 28, 4 PM $ 0.000145
+0.00%
$ 458,010 $ 17,864
Mar 28, 3 PM $ 0.000145
+0.00%
$ 458,010 $ 17,810
Mar 28, 2 PM $ 0.000145
-0.21%
$ 458,010 $ 17,791
Mar 28, 1 PM $ 0.000145
+0.00%
$ 458,010 $ 17,900
Mar 28, 12 PM $ 0.000145
+0.00%
$ 458,010 $ 17,904
Mar 28, 11 AM $ 0.000145
+0.00%
$ 458,010 $ 17,924
Mar 28, 10 AM $ 0.000145
-0.07%
$ 457,695 $ 17,844
Mar 28, 9 AM $ 0.000145
+0.00%
$ 458,010 $ 18,421
Mar 28, 8 AM $ 0.000145
+0.00%
$ 458,010 $ 18,448
Mar 28, 7 AM $ 0.000145
+0.00%
$ 458,010 $ 18,537
Mar 28, 6 AM $ 0.000145
+0.00%
$ 458,010 $ 18,584
Mar 28, 5 AM $ 0.000145
+0.00%
$ 458,010 $ 18,572
Mar 28, 4 AM $ 0.000145
+0.00%
$ 458,010 $ 18,501
Mar 28, 3 AM $ 0.000145
-0.07%
$ 457,695 $ 18,502