MerlinSwap Historical Data

MP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000125
+0.00%
$ 393,750 $ 7,784
Jun 8, 2 AM $ 0.000125
+0.00%
$ 393,750 $ 7,475
Jun 8, 1 AM $ 0.000125
+0.00%
$ 393,750 $ 7,197
Jun 8, 12 AM $ 0.000125
+0.00%
$ 393,750 $ 6,862
Jun 7, 11 PM $ 0.000125
+0.00%
$ 393,750 $ 6,549
Jun 7, 10 PM $ 0.000125
+0.24%
$ 393,435 $ 6,462
Jun 7, 9 PM $ 0.000125
-0.08%
$ 392,490 $ 6,629
Jun 7, 8 PM $ 0.000125
+0.08%
$ 392,805 $ 6,636
Jun 7, 7 PM $ 0.000125
-0.08%
$ 392,490 $ 6,626
Jun 7, 6 PM $ 0.000125
+0.00%
$ 392,805 $ 6,618
Jun 7, 5 PM $ 0.000125
+0.00%
$ 392,805 $ 6,693
Jun 7, 4 PM $ 0.000125
+0.00%
$ 392,805 $ 6,788
Jun 7, 3 PM $ 0.000125
+0.00%
$ 392,805 $ 6,838
Jun 7, 2 PM $ 0.000125
+0.00%
$ 392,805 $ 6,899
Jun 7, 1 PM $ 0.000125
+0.00%
$ 392,805 $ 6,995
Jun 7, 12 PM $ 0.000125
-0.08%
$ 392,805 $ 7,066
Jun 7, 11 AM $ 0.000125
+0.00%
$ 393,120 $ 7,061
Jun 7, 10 AM $ 0.000125
-0.08%
$ 392,805 $ 7,078
Jun 7, 9 AM $ 0.000125
+0.00%
$ 393,120 $ 7,091
Jun 7, 8 AM $ 0.000125
-0.08%
$ 393,120 $ 7,095
Jun 7, 7 AM $ 0.000125
+0.00%
$ 393,120 $ 7,140
Jun 7, 6 AM $ 0.000125
+0.00%
$ 393,120 $ 7,148
Jun 7, 5 AM $ 0.000125
+0.24%
$ 393,120 $ 7,144
Jun 7, 4 AM $ 0.000124
+0.00%
$ 392,175 $ 7,158
Jun 7, 3 AM $ 0.000124
+0.00%
$ 392,175 $ 7,609
Jun 7, 2 AM $ 0.000124
+0.00%
$ 392,175 $ 7,965
Jun 7, 1 AM $ 0.000124
+0.00%
$ 392,175 $ 8,326
Jun 7, 12 AM $ 0.000124
+0.00%
$ 392,175 $ 8,690
Jun 6, 11 PM $ 0.000124
+0.00%
$ 392,175 $ 9,068
Jun 6, 10 PM $ 0.000124
+0.00%
$ 392,175 $ 9,239
Jun 6, 9 PM $ 0.000124
+0.00%
$ 392,175 $ 9,237
Jun 6, 8 PM $ 0.000124
+0.00%
$ 392,175 $ 9,239
Jun 6, 7 PM $ 0.000125
+0.08%
$ 392,490 $ 9,352
Jun 6, 6 PM $ 0.000124
+0.00%
$ 392,175 $ 9,414
Jun 6, 5 PM $ 0.000124
+0.00%
$ 392,175 $ 9,414
Jun 6, 4 PM $ 0.000124
+0.00%
$ 392,175 $ 9,393
Jun 6, 3 PM $ 0.000124
+0.00%
$ 392,175 $ 9,443
Jun 6, 2 PM $ 0.000124
+0.00%
$ 392,175 $ 9,501
Jun 6, 1 PM $ 0.000124
+0.00%
$ 392,175 $ 9,532
Jun 6, 12 PM $ 0.000124
+0.00%
$ 392,175 $ 9,572
Jun 6, 11 AM $ 0.000124
+0.00%
$ 392,175 $ 9,567
Jun 6, 10 AM $ 0.000124
+0.00%
$ 392,175 $ 9,564
Jun 6, 9 AM $ 0.000124
+0.00%
$ 392,175 $ 9,588
Jun 6, 8 AM $ 0.000124
+0.00%
$ 392,175 $ 9,592
Jun 6, 7 AM $ 0.000124
+0.00%
$ 392,175 $ 9,544
Jun 6, 6 AM $ 0.000124
+0.00%
$ 392,175 $ 9,528
Jun 6, 5 AM $ 0.000124
+0.00%
$ 392,175 $ 9,630
Jun 6, 4 AM $ 0.000124
+0.08%
$ 392,175 $ 9,619
Jun 6, 3 AM $ 0.000124
+0.00%
$ 391,860 $ 9,544
Jun 6, 2 AM $ 0.000124
+0.00%
$ 391,860 $ 9,567