MerlinSwap Historical Data

MP Page 11
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099
2:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
2:06 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
2:05 PM $ 0.000153
+0.00%
$ 481,635 $ 8,093
2:04 PM $ 0.000153
+0.00%
$ 481,635 $ 8,093
2:03 PM $ 0.000153
+0.00%
$ 481,635 $ 8,092
2:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
2:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
2:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
1:59 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
1:58 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
1:57 PM $ 0.000153
+0.00%
$ 481,635 $ 8,089
1:56 PM $ 0.000153
+0.00%
$ 481,635 $ 8,089
1:55 PM $ 0.000153
+0.00%
$ 481,635 $ 8,088
1:54 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
1:53 PM $ 0.000153
+0.00%
$ 481,635 $ 8,090
1:52 PM $ 0.000153
+0.00%
$ 481,635 $ 8,090
1:51 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
1:50 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
1:49 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
1:48 PM $ 0.000153
+0.00%
$ 481,635 $ 8,090
1:47 PM $ 0.000153
+0.00%
$ 481,635 $ 8,101
1:46 PM $ 0.000153
+0.00%
$ 481,635 $ 8,101
1:45 PM $ 0.000153
+0.00%
$ 481,635 $ 8,097
1:44 PM $ 0.000153
+0.00%
$ 481,635 $ 8,101
1:43 PM $ 0.000153
+0.00%
$ 481,635 $ 8,101
1:42 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
1:41 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
1:40 PM $ 0.000153
+0.00%
$ 481,635 $ 8,104
1:39 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
1:38 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
1:37 PM $ 0.000153
+0.00%
$ 481,635 $ 8,092
1:36 PM $ 0.000153
+0.00%
$ 481,635 $ 8,093
1:35 PM $ 0.000153
+0.00%
$ 481,635 $ 8,101
1:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,093
1:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,093
1:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,091
1:31 PM $ 0.000153
+0.07%
$ 481,635 $ 8,095
1:30 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
1:29 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099
1:28 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
1:27 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
1:26 PM $ 0.000153
+0.00%
$ 481,635 $ 8,110
1:25 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103
1:24 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103
1:23 PM $ 0.000153
+0.00%
$ 481,635 $ 8,105
1:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
1:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,111
1:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,111
1:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103