MerlinSwap Historical Data

MP Page 11
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000118
+0.00%
$ 372,330 $ 7,451
3:19 PM $ 0.000118
+0.00%
$ 372,330 $ 7,446
3:18 PM $ 0.000118
+0.00%
$ 372,330 $ 7,446
3:17 PM $ 0.000118
+0.00%
$ 372,330 $ 7,445
3:16 PM $ 0.000118
+0.00%
$ 372,330 $ 7,445
3:15 PM $ 0.000118
+0.00%
$ 372,330 $ 7,449
3:14 PM $ 0.000118
+0.00%
$ 372,330 $ 7,449
3:13 PM $ 0.000118
+0.00%
$ 372,330 $ 7,450
3:12 PM $ 0.000118
+0.00%
$ 372,330 $ 7,459
3:11 PM $ 0.000118
+0.00%
$ 372,330 $ 7,459
3:10 PM $ 0.000118
+0.00%
$ 372,330 $ 7,461
3:09 PM $ 0.000118
+0.00%
$ 372,330 $ 7,461
3:08 PM $ 0.000118
+0.00%
$ 372,330 $ 7,464
3:07 PM $ 0.000118
+0.00%
$ 372,330 $ 7,462
3:06 PM $ 0.000118
+0.00%
$ 372,330 $ 7,462
3:05 PM $ 0.000118
+0.00%
$ 372,330 $ 7,467
3:04 PM $ 0.000118
+0.00%
$ 372,645 $ 7,467
3:03 PM $ 0.000118
+0.00%
$ 372,645 $ 7,463
3:02 PM $ 0.000118
+0.00%
$ 372,645 $ 7,459
3:01 PM $ 0.000118
+0.00%
$ 372,645 $ 7,459
3:00 PM $ 0.000118
+0.00%
$ 372,645 $ 7,468
2:59 PM $ 0.000118
+0.00%
$ 372,015 $ 7,479
2:58 PM $ 0.000118
+0.00%
$ 372,015 $ 7,479
2:57 PM $ 0.000118
+0.00%
$ 372,015 $ 7,489
2:56 PM $ 0.000118
+0.00%
$ 372,015 $ 7,489
2:55 PM $ 0.000118
+0.00%
$ 372,015 $ 7,503
2:54 PM $ 0.000118
+0.00%
$ 372,015 $ 7,503
2:53 PM $ 0.000118
+0.00%
$ 372,015 $ 7,507
2:52 PM $ 0.000118
+0.00%
$ 372,015 $ 7,519
2:51 PM $ 0.000118
+0.00%
$ 372,015 $ 7,519
2:50 PM $ 0.000118
+0.00%
$ 372,015 $ 7,530
2:49 PM $ 0.000118
+0.00%
$ 372,015 $ 7,530
2:48 PM $ 0.000118
+0.00%
$ 372,015 $ 7,534
2:47 PM $ 0.000118
+0.00%
$ 372,015 $ 7,546
2:46 PM $ 0.000118
+0.00%
$ 372,015 $ 7,546
2:45 PM $ 0.000118
+0.00%
$ 372,015 $ 7,557
2:44 PM $ 0.000118
+0.00%
$ 372,015 $ 7,557
2:43 PM $ 0.000118
+0.00%
$ 372,015 $ 7,566
2:42 PM $ 0.000118
+0.00%
$ 372,015 $ 7,566
2:41 PM $ 0.000118
+0.00%
$ 372,015 $ 7,577
2:40 PM $ 0.000118
+0.00%
$ 372,015 $ 7,577
2:39 PM $ 0.000118
+0.00%
$ 372,015 $ 7,590
2:38 PM $ 0.000118
+0.00%
$ 372,015 $ 7,590
2:37 PM $ 0.000118
+0.00%
$ 372,015 $ 7,602
2:36 PM $ 0.000118
+0.00%
$ 372,015 $ 7,602
2:35 PM $ 0.000118
+0.00%
$ 372,015 $ 7,610
2:34 PM $ 0.000118
+0.00%
$ 372,015 $ 7,610
2:33 PM $ 0.000118
+0.00%
$ 372,015 $ 7,615
2:32 PM $ 0.000118
+0.00%
$ 372,015 $ 7,626
2:31 PM $ 0.000118
+0.00%
$ 372,015 $ 7,626