MerlinSwap Historical Data

MP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000877
-7.16%
$ 18.42 million $ 92,282
Oct 16, 2024 $ 0.000945
-2.00%
$ 19.85 million $ 93,169
Oct 15, 2024 $ 0.000973
+1.56%
$ 20.42 million $ 107,099
Oct 14, 2024 $ 0.000959
+0.24%
$ 20.14 million $ 113,804
Oct 13, 2024 $ 0.000957
+1.89%
$ 20.09 million $ 134,573
Oct 12, 2024 $ 0.000939
+49.99%
$ 19.73 million $ 133,478
Oct 11, 2024 $ 0.000626
-2.79%
$ 13.15 million $ 79,766
Oct 10, 2024 $ 0.000644
-2.60%
$ 13.53 million $ 79,593
Oct 9, 2024 $ 0.000661
-1.39%
$ 13.88 million $ 82,819
Oct 8, 2024 $ 0.00067
-0.37%
$ 14.08 million $ 80,135
Oct 7, 2024 $ 0.000673
+12.03%
$ 14.13 million $ 92,370
Oct 6, 2024 $ 0.0006
+0.72%
$ 12.61 million $ 76,890
Oct 5, 2024 $ 0.000596
-2.52%
$ 12.52 million $ 76,361
Oct 4, 2024 $ 0.000611
-0.01%
$ 12.84 million $ 78,154
Oct 3, 2024 $ 0.000615
-11.06%
$ 12.92 million $ 79,541
Oct 2, 2024 $ 0.000676
-2.35%
$ 14.19 million $ 72,950
Oct 1, 2024 $ 0.000692
-2.60%
$ 14.53 million $ 86,990
Sep 30, 2024 $ 0.00071
-3.96%
$ 14.92 million $ 180,705
Sep 29, 2024 $ 0.00074
+5.55%
$ 15.54 million $ 356,637
Sep 28, 2024 $ 0.0007
+6.68%
$ 14.7 million $ 342,400
Sep 27, 2024 $ 0.000658
-0.47%
$ 13.81 million $ 334,147
Sep 26, 2024 $ 0.000646
+1.29%
$ 13.57 million $ 343,643
Sep 25, 2024 $ 0.000638
-2.58%
$ 13.4 million $ 400,488
Sep 24, 2024 $ 0.000654
+23.75%
$ 13.74 million $ 353,446
Sep 23, 2024 $ 0.000527
-6.93%
$ 11.07 million $ 344,175
Sep 22, 2024 $ 0.000563
-3.44%
$ 11.81 million $ 396,160
Sep 21, 2024 $ 0.000582
-3.07%
$ 12.23 million $ 399,591
Sep 20, 2024 $ 0.000605
+10.04%
$ 12.7 million $ 406,622
Sep 19, 2024 $ 0.000545
+13.44%
$ 11.44 million $ 376,355
Sep 18, 2024 $ 0.00048
+1.56%
$ 10.09 million $ 394,932
Sep 17, 2024 $ 0.000473
+14.17%
$ 9.93 million $ 338,150
Sep 16, 2024 $ 0.000414
-11.50%
$ 8.7 million $ 387,869
Sep 15, 2024 $ 0.000469
+0.67%
$ 9.85 million $ 386,140
Sep 14, 2024 $ 0.000463
-0.05%
$ 9.72 million $ 368,911
Sep 13, 2024 $ 0.000464
+4.05%
$ 9.74 million $ 385,969
Sep 12, 2024 $ 0.000445
-7.25%
$ 9.34 million $ 368,362
Sep 11, 2024 $ 0.000481
-3.71%
$ 10.1 million $ 384,407
Sep 10, 2024 $ 0.000505
-1.41%
$ 10.6 million $ 387,630
Sep 9, 2024 $ 0.000515
+11.01%
$ 10.81 million $ 361,744
Sep 8, 2024 $ 0.000463
-24.44%
$ 9.73 million $ 345,171
Sep 7, 2024 $ 0.000613
-1.26%
$ 12.87 million $ 337,803
Sep 6, 2024 $ 0.000617
-4.19%
$ 12.97 million $ 333,144
Sep 5, 2024 $ 0.000644
-2.92%
$ 13.53 million $ 331,162
Sep 4, 2024 $ 0.000666
-5.37%
$ 13.98 million $ 332,912
Sep 3, 2024 $ 0.000701
-9.10%
$ 14.73 million $ 334,116
Sep 2, 2024 $ 0.000771
-3.81%
$ 16.2 million $ 341,815
Sep 1, 2024 $ 0.000802
-1.87%
$ 16.85 million $ 335,569
Aug 31, 2024 $ 0.000822
+1.48%
$ 17.27 million $ 331,806
Aug 30, 2024 $ 0.000806
-7.99%
$ 16.92 million $ 323,311
Aug 29, 2024 $ 0.000872
-8.94%
$ 18.31 million $ 334,569