MerlinSwap Historical Data

MP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000126
+0.00%
$ 396,270 $ 7,547
Jul 22, 2 PM $ 0.000126
+0.00%
$ 396,270 $ 7,550
Jul 22, 1 PM $ 0.000126
+0.00%
$ 396,270 $ 7,549
Jul 22, 12 PM $ 0.000126
+0.00%
$ 396,270 $ 7,560
Jul 22, 11 AM $ 0.000126
+0.00%
$ 396,270 $ 7,557
Jul 22, 10 AM $ 0.000126
+0.08%
$ 396,270 $ 7,539
Jul 22, 9 AM $ 0.000126
+0.00%
$ 395,955 $ 7,540
Jul 22, 8 AM $ 0.000126
+0.00%
$ 395,955 $ 7,569
Jul 22, 7 AM $ 0.000126
+0.00%
$ 395,955 $ 7,596
Jul 22, 6 AM $ 0.000126
-0.16%
$ 395,955 $ 7,653
Jul 22, 5 AM $ 0.000126
+0.00%
$ 396,270 $ 7,687
Jul 22, 4 AM $ 0.000126
+0.00%
$ 396,270 $ 7,705
Jul 22, 3 AM $ 0.000126
+0.40%
$ 396,270 $ 7,720
Jul 22, 2 AM $ 0.000125
+0.00%
$ 394,695 $ 7,594
Jul 22, 1 AM $ 0.000125
+0.00%
$ 394,695 $ 7,601
Jul 22, 12 AM $ 0.000125
+0.00%
$ 394,695 $ 7,613
Jul 21, 11 PM $ 0.000125
-0.08%
$ 394,695 $ 7,657
Jul 21, 10 PM $ 0.000125
-0.16%
$ 395,010 $ 7,620
Jul 21, 9 PM $ 0.000125
+0.00%
$ 395,325 $ 8,554
Jul 21, 8 PM $ 0.000125
+0.00%
$ 395,325 $ 8,583
Jul 21, 7 PM $ 0.000125
+0.00%
$ 395,325 $ 8,589
Jul 21, 6 PM $ 0.000125
+0.00%
$ 395,325 $ 8,571
Jul 21, 5 PM $ 0.000125
+0.00%
$ 395,325 $ 8,577
Jul 21, 4 PM $ 0.000125
+0.00%
$ 395,325 $ 8,610
Jul 21, 3 PM $ 0.000125
+0.00%
$ 395,325 $ 8,626
Jul 21, 2 PM $ 0.000125
+0.00%
$ 395,325 $ 8,483
Jul 21, 1 PM $ 0.000126
+0.00%
$ 395,640 $ 8,165
Jul 21, 12 PM $ 0.000126
+0.00%
$ 395,640 $ 7,839
Jul 21, 11 AM $ 0.000126
+0.16%
$ 395,640 $ 7,532
Jul 21, 10 AM $ 0.000125
+0.00%
$ 395,010 $ 7,225
Jul 21, 9 AM $ 0.000125
-0.08%
$ 395,010 $ 6,937
Jul 21, 8 AM $ 0.000125
+0.00%
$ 395,325 $ 6,636
Jul 21, 7 AM $ 0.000125
-0.16%
$ 395,325 $ 6,329
Jul 21, 6 AM $ 0.000126
+0.00%
$ 395,955 $ 6,025
Jul 21, 5 AM $ 0.000126
+0.00%
$ 395,955 $ 5,867
Jul 21, 4 AM $ 0.000126
+0.00%
$ 395,955 $ 5,896
Jul 21, 3 AM $ 0.000126
+0.00%
$ 395,955 $ 5,573
Jul 21, 2 AM $ 0.000126
+0.00%
$ 395,955 $ 5,263
Jul 21, 1 AM $ 0.000126
+0.00%
$ 395,955 $ 4,929
Jul 21, 12 AM $ 0.000126
+0.00%
$ 395,955 $ 4,620
Jul 20, 11 PM $ 0.000126
+0.00%
$ 395,955 $ 4,289
Jul 20, 10 PM $ 0.000126
+0.32%
$ 395,955 $ 4,052
Jul 20, 9 PM $ 0.000125
+0.00%
$ 394,695 $ 3,007
Jul 20, 8 PM $ 0.000125
+0.00%
$ 394,695 $ 2,663
Jul 20, 7 PM $ 0.000125
+0.00%
$ 394,695 $ 2,341
Jul 20, 6 PM $ 0.000125
-0.16%
$ 394,695 $ 2,032
Jul 20, 5 PM $ 0.000125
+0.16%
$ 395,325 $ 2,140
Jul 20, 4 PM $ 0.000125
+0.00%
$ 394,695 $ 2,095
Jul 20, 3 PM $ 0.000125
+0.16%
$ 394,695 $ 2,085
Jul 20, 2 PM $ 0.000125
+0.00%
$ 394,065 $ 2,217