MerlinSwap Historical Data

MP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000145
-0.07%
$ 457,695 $ 18,502
Mar 28, 2 AM $ 0.000145
+0.00%
$ 458,010 $ 18,491
Mar 28, 1 AM $ 0.000145
-0.21%
$ 458,010 $ 18,472
Mar 28, 12 AM $ 0.000146
+0.21%
$ 458,955 $ 18,498
Mar 27, 11 PM $ 0.000145
+0.00%
$ 458,010 $ 18,416
Mar 27, 10 PM $ 0.000146
+0.21%
$ 458,955 $ 18,424
Mar 27, 9 PM $ 0.000145
+0.00%
$ 458,010 $ 18,390
Mar 27, 8 PM $ 0.000145
+0.07%
$ 458,010 $ 18,498
Mar 27, 7 PM $ 0.000145
+0.00%
$ 458,010 $ 18,499
Mar 27, 6 PM $ 0.000145
+0.00%
$ 458,010 $ 18,562
Mar 27, 5 PM $ 0.000145
-0.21%
$ 458,010 $ 18,440
Mar 27, 4 PM $ 0.000146
+0.21%
$ 458,955 $ 18,399
Mar 27, 3 PM $ 0.000145
+0.00%
$ 458,010 $ 18,511
Mar 27, 2 PM $ 0.000145
-0.48%
$ 458,010 $ 22,136
Mar 27, 1 PM $ 0.000146
+0.00%
$ 460,215 $ 22,044
Mar 27, 12 PM $ 0.000146
-0.07%
$ 460,215 $ 22,037
Mar 27, 11 AM $ 0.000146
+0.21%
$ 460,215 $ 22,005
Mar 27, 10 AM $ 0.000146
-1.88%
$ 459,270 $ 22,043
Mar 27, 9 AM $ 0.000148
+0.00%
$ 467,460 $ 21,516
Mar 27, 8 AM $ 0.000148
-0.40%
$ 467,460 $ 21,479
Mar 27, 7 AM $ 0.000149
+0.00%
$ 469,350 $ 21,356
Mar 27, 6 AM $ 0.000149
+0.00%
$ 469,350 $ 21,316
Mar 27, 5 AM $ 0.000149
+0.00%
$ 469,350 $ 21,260
Mar 27, 4 AM $ 0.000149
+0.00%
$ 469,350 $ 21,394
Mar 27, 3 AM $ 0.000149
+0.00%
$ 469,350 $ 21,490
Mar 27, 2 AM $ 0.000149
-0.13%
$ 468,720 $ 21,552
Mar 27, 1 AM $ 0.000149
+0.00%
$ 469,350 $ 21,510
Mar 27, 12 AM $ 0.000149
+0.00%
$ 469,350 $ 21,448
Mar 26, 11 PM $ 0.000149
+0.00%
$ 469,350 $ 21,530
Mar 26, 10 PM $ 0.000149
+0.00%
$ 469,350 $ 21,506
Mar 26, 9 PM $ 0.000149
+0.00%
$ 469,350 $ 21,469
Mar 26, 8 PM $ 0.000149
+0.00%
$ 469,350 $ 21,291
Mar 26, 7 PM $ 0.000149
+0.00%
$ 469,350 $ 21,280
Mar 26, 6 PM $ 0.000149
-0.27%
$ 469,350 $ 21,341
Mar 26, 5 PM $ 0.000149
+0.00%
$ 470,610 $ 21,480
Mar 26, 4 PM $ 0.000149
+0.07%
$ 470,610 $ 21,484
Mar 26, 3 PM $ 0.000149
+1.70%
$ 470,295 $ 21,424
Mar 26, 2 PM $ 0.000147
+0.00%
$ 462,420 $ 17,737
Mar 26, 1 PM $ 0.000147
+0.00%
$ 462,420 $ 17,820
Mar 26, 12 PM $ 0.000147
+0.00%
$ 462,420 $ 17,920
Mar 26, 11 AM $ 0.000147
+0.00%
$ 462,420 $ 17,967
Mar 26, 10 AM $ 0.000147
-0.14%
$ 461,790 $ 17,907
Mar 26, 9 AM $ 0.000147
+0.00%
$ 462,420 $ 17,837
Mar 26, 8 AM $ 0.000147
+0.00%
$ 462,420 $ 17,838
Mar 26, 7 AM $ 0.000147
+0.00%
$ 462,420 $ 17,999
Mar 26, 6 AM $ 0.000147
-0.07%
$ 462,420 $ 18,032
Mar 26, 5 AM $ 0.000147
+0.00%
$ 462,420 $ 18,041
Mar 26, 4 AM $ 0.000147
+0.00%
$ 462,420 $ 17,948
Mar 26, 3 AM $ 0.000147
+0.00%
$ 462,420 $ 17,861
Mar 26, 2 AM $ 0.000147
+0.00%
$ 462,420 $ 17,912