MerlinSwap Historical Data

MP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000124
+0.00%
$ 391,860 $ 9,544
Jun 6, 2 AM $ 0.000124
+0.00%
$ 391,860 $ 9,567
Jun 6, 1 AM $ 0.000124
+0.00%
$ 391,860 $ 9,571
Jun 6, 12 AM $ 0.000124
+0.00%
$ 391,860 $ 9,596
Jun 5, 11 PM $ 0.000124
+0.00%
$ 391,860 $ 9,581
Jun 5, 10 PM $ 0.000124
+0.00%
$ 391,860 $ 9,580
Jun 5, 9 PM $ 0.000124
+0.00%
$ 391,860 $ 9,577
Jun 5, 8 PM $ 0.000124
+0.24%
$ 392,175 $ 9,580
Jun 5, 7 PM $ 0.000124
-0.16%
$ 391,230 $ 9,485
Jun 5, 6 PM $ 0.000124
+0.00%
$ 391,860 $ 9,424
Jun 5, 5 PM $ 0.000124
+0.00%
$ 391,860 $ 9,432
Jun 5, 4 PM $ 0.000124
-0.08%
$ 392,175 $ 9,422
Jun 5, 3 PM $ 0.000125
+0.00%
$ 392,490 $ 9,377
Jun 5, 2 PM $ 0.000125
-0.16%
$ 392,805 $ 9,314
Jun 5, 1 PM $ 0.000125
-0.16%
$ 393,435 $ 9,241
Jun 5, 12 PM $ 0.000125
+0.00%
$ 394,065 $ 9,211
Jun 5, 11 AM $ 0.000125
+0.00%
$ 394,065 $ 9,204
Jun 5, 10 AM $ 0.000125
+0.08%
$ 394,380 $ 9,254
Jun 5, 9 AM $ 0.000125
+0.00%
$ 394,065 $ 9,291
Jun 5, 8 AM $ 0.000125
+0.00%
$ 394,065 $ 9,426
Jun 5, 7 AM $ 0.000125
+0.00%
$ 394,065 $ 9,434
Jun 5, 6 AM $ 0.000125
-0.16%
$ 394,380 $ 9,430
Jun 5, 5 AM $ 0.000125
+0.00%
$ 395,010 $ 9,319
Jun 5, 4 AM $ 0.000125
+0.08%
$ 395,325 $ 9,321
Jun 5, 3 AM $ 0.000125
+0.00%
$ 395,010 $ 9,299
Jun 5, 2 AM $ 0.000125
+0.08%
$ 395,010 $ 9,296
Jun 5, 1 AM $ 0.000125
+0.00%
$ 394,695 $ 9,337
Jun 5, 12 AM $ 0.000125
+0.00%
$ 394,695 $ 9,476
Jun 4, 11 PM $ 0.000125
+0.00%
$ 394,695 $ 9,489
Jun 4, 10 PM $ 0.000125
+0.00%
$ 394,695 $ 9,494
Jun 4, 9 PM $ 0.000125
+0.00%
$ 394,695 $ 9,525
Jun 4, 8 PM $ 0.000125
+0.00%
$ 394,695 $ 9,542
Jun 4, 7 PM $ 0.000125
+0.00%
$ 394,695 $ 9,629
Jun 4, 6 PM $ 0.000125
+0.00%
$ 394,695 $ 9,624
Jun 4, 5 PM $ 0.000125
+0.00%
$ 394,695 $ 9,638
Jun 4, 4 PM $ 0.000125
+0.00%
$ 394,695 $ 9,707
Jun 4, 3 PM $ 0.000125
+0.00%
$ 394,695 $ 9,774
Jun 4, 2 PM $ 0.000125
+0.00%
$ 394,695 $ 9,786
Jun 4, 1 PM $ 0.000125
+0.00%
$ 394,695 $ 9,815
Jun 4, 12 PM $ 0.000125
+0.00%
$ 394,695 $ 9,825
Jun 4, 11 AM $ 0.000125
-0.24%
$ 394,695 $ 9,867
Jun 4, 10 AM $ 0.000126
-0.16%
$ 395,640 $ 9,796
Jun 4, 9 AM $ 0.000126
-0.32%
$ 396,270 $ 9,734
Jun 4, 8 AM $ 0.000126
+0.00%
$ 397,530 $ 9,500
Jun 4, 7 AM $ 0.000126
+0.00%
$ 397,530 $ 9,456
Jun 4, 6 AM $ 0.000126
-0.08%
$ 397,530 $ 9,401
Jun 4, 5 AM $ 0.000126
-0.16%
$ 397,845 $ 9,374
Jun 4, 4 AM $ 0.000126
+0.16%
$ 398,475 $ 9,307
Jun 4, 3 AM $ 0.000126
+0.00%
$ 397,845 $ 9,271
Jun 4, 2 AM $ 0.000126
-0.08%
$ 397,845 $ 9,216